| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 5.78 | 5.8 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 1,289,667 |
| 17 Mar 2021 | USD | 5.77 | 5.8 | 5.77 | 5.79 | 5.79 | +0.03 (+0.52%) | 1,104,937 |
| 16 Mar 2021 | USD | 5.77 | 5.8 | 5.75 | 5.76 | 5.76 | -0.02 (-0.35%) | 1,263,152 |
| 15 Mar 2021 | USD | 5.77 | 5.8 | 5.7601 | 5.78 | 5.78 | +0.01 (+0.17%) | 967,872 |
| 12 Mar 2021 | USD | 5.75 | 5.79 | 5.74 | 5.77 | 5.77 | +0.02 (+0.35%) | 943,605 |
| 11 Mar 2021 | USD | 5.75 | 5.77 | 5.735 | 5.75 | 5.75 | 0.0 (0.0%) | 2,371,695 |
| 10 Mar 2021 | USD | 5.74 | 5.76 | 5.73 | 5.75 | 5.75 | +0.02 (+0.35%) | 2,852,086 |
| 9 Mar 2021 | USD | 5.76 | 5.765 | 5.72 | 5.73 | 5.73 | -0.02 (-0.35%) | 3,298,498 |
| 8 Mar 2021 | USD | 5.8 | 5.81 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 2,560,751 |
| 5 Mar 2021 | USD | 5.75 | 5.845 | 5.7413 | 5.84 | 5.84 | +0.06 (+1.04%) | 4,030,127 |
| 4 Mar 2021 | USD | 5.76 | 5.79 | 5.7301 | 5.78 | 5.78 | +0.02 (+0.35%) | 3,404,432 |
| 3 Mar 2021 | USD | 5.8 | 5.82 | 5.75 | 5.76 | 5.76 | -0.05 (-0.86%) | 2,144,740 |
| 2 Mar 2021 | USD | 5.82 | 5.85 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 1,722,420 |
| 1 Mar 2021 | USD | 5.81 | 5.89 | 5.8 | 5.81 | 5.81 | -0.08 (-1.36%) | 2,499,397 |
| 26 Feb 2021 | USD | 5.79 | 5.89 | 5.79 | 5.89 | 5.89 | +0.08 (+1.38%) | 4,238,056 |
| 25 Feb 2021 | USD | 5.82 | 5.85 | 5.79 | 5.81 | 5.81 | -0.03 (-0.51%) | 3,946,605 |
| 24 Feb 2021 | USD | 5.83 | 5.86 | 5.79 | 5.84 | 5.84 | 0.0 (0.0%) | 4,581,858 |
| 23 Feb 2021 | USD | 5.81 | 5.925 | 5.77 | 5.84 | 5.84 | -0.06 (-1.02%) | 8,209,244 |
| 22 Feb 2021 | USD | 5.82 | 5.97 | 5.76 | 5.9 | 5.9 | +0.95 (+19.19%) | 19,785,439 |
| 19 Feb 2021 | USD | 4.9 | 5.1689 | 4.9 | 4.95 | 4.95 | +0.15 (+3.13%) | 1,097,440 |
| 18 Feb 2021 | USD | 5.04 | 5.1 | 4.76 | 4.8 | 4.8 | -0.35 (-6.80%) | 1,202,432 |
| 17 Feb 2021 | USD | 5.18 | 5.18 | 4.855 | 5.15 | 5.15 | +0.09 (+1.78%) | 1,180,676 |
| 16 Feb 2021 | USD | 5.15 | 5.445 | 4.93 | 5.06 | 5.06 | +0.13 (+2.64%) | 1,860,322 |
| 12 Feb 2021 | USD | 4.58 | 4.99 | 4.49 | 4.93 | 4.93 | +0.33 (+7.17%) | 1,624,971 |
| 11 Feb 2021 | USD | 4.6 | 4.62 | 4.38 | 4.6 | 4.6 | 0.0 (0.0%) | 982,458 |
| 10 Feb 2021 | USD | 4.8 | 4.83 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,282,557 |
| 9 Feb 2021 | USD | 4.77 | 4.78 | 4.25 | 4.75 | 4.75 | -0.02 (-0.42%) | 2,159,711 |
| 8 Feb 2021 | USD | 4.62 | 4.89 | 4.62 | 4.77 | 4.77 | +0.23 (+5.07%) | 749,725 |
| 5 Feb 2021 | USD | 4.5 | 4.68 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 635,446 |
| 4 Feb 2021 | USD | 4.55 | 4.63 | 4.28 | 4.5 | 4.5 | -0.04 (-0.88%) | 928,009 |
