| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 17.47 | 18.66 | 17.21 | 18.48 | 18.48 | +0.74 (+4.17%) | 1,544,200 |
| 11 Dec 2014 | USD | 17.84 | 18.23 | 17.62 | 17.74 | 17.74 | +0.28 (+1.60%) | 1,262,294 |
| 10 Dec 2014 | USD | 17.61 | 17.98 | 17.12 | 17.46 | 17.46 | -0.42 (-2.35%) | 1,617,245 |
| 9 Dec 2014 | USD | 17.04 | 18.49 | 16.9556 | 17.88 | 17.88 | +0.6 (+3.47%) | 1,911,830 |
| 8 Dec 2014 | USD | 18.22 | 18.29 | 16.92 | 17.28 | 17.28 | -0.52 (-2.92%) | 2,024,143 |
| 5 Dec 2014 | USD | 18.44 | 18.73 | 17.721 | 17.8 | 17.8 | -0.69 (-3.73%) | 1,477,227 |
| 4 Dec 2014 | USD | 18.33 | 18.77 | 17.785 | 18.49 | 18.49 | -0.13 (-0.70%) | 2,032,499 |
| 3 Dec 2014 | USD | 15.93 | 18.86 | 15.87 | 18.62 | 18.62 | +2.67 (+16.74%) | 3,800,249 |
| 2 Dec 2014 | USD | 16.15 | 17.1799 | 15.94 | 15.95 | 15.95 | -0.37 (-2.27%) | 2,210,361 |
| 1 Dec 2014 | USD | 17.4 | 17.5 | 15.395 | 16.32 | 16.32 | -1.32 (-7.48%) | 4,088,451 |
| 28 Nov 2014 | USD | 20.89 | 20.89 | 17.0636 | 17.64 | 17.64 | -3.68 (-17.26%) | 2,255,093 |
| 27 Nov 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.23 | 21.9 | 21.12 | 21.32 | 21.32 | -0.1 (-0.47%) | 896,975 |
| 25 Nov 2014 | USD | 21.7 | 21.95 | 21.13 | 21.42 | 21.42 | -0.2 (-0.93%) | 1,491,363 |
| 24 Nov 2014 | USD | 20.53 | 21.78 | 20.33 | 21.62 | 21.62 | +1.12 (+5.46%) | 2,093,664 |
| 21 Nov 2014 | USD | 20.04 | 20.91 | 20.04 | 20.5 | 20.5 | +0.9 (+4.59%) | 1,916,803 |
| 20 Nov 2014 | USD | 19.42 | 19.7 | 18.5 | 19.6 | 19.6 | +0.94 (+5.04%) | 1,690,511 |
| 19 Nov 2014 | USD | 18.95 | 19.02 | 18.34 | 18.66 | 18.66 | -0.29 (-1.53%) | 1,396,432 |
| 18 Nov 2014 | USD | 19.16 | 19.36 | 18.67 | 18.95 | 18.95 | -0.21 (-1.10%) | 1,138,582 |
| 17 Nov 2014 | USD | 19.35 | 19.55 | 19 | 19.16 | 19.16 | -0.21 (-1.08%) | 1,129,617 |
| 14 Nov 2014 | USD | 19.65 | 19.7 | 18.61 | 19.37 | 19.37 | -0.33 (-1.68%) | 1,162,057 |
| 13 Nov 2014 | USD | 20.26 | 20.4 | 19.42 | 19.7 | 19.7 | -0.68 (-3.34%) | 764,345 |
| 12 Nov 2014 | USD | 19.98 | 20.43 | 19.82 | 20.38 | 20.38 | +0.25 (+1.24%) | 542,960 |
| 11 Nov 2014 | USD | 20.09 | 20.37 | 19.9 | 20.13 | 20.13 | -0.07 (-0.35%) | 940,979 |
| 10 Nov 2014 | USD | 19.81 | 20.52 | 19.55 | 20.2 | 20.2 | +0.46 (+2.33%) | 1,193,094 |
| 7 Nov 2014 | USD | 19.62 | 20.12 | 18.9 | 19.74 | 19.74 | +0.08 (+0.41%) | 1,775,930 |
| 6 Nov 2014 | USD | 18.71 | 19.72 | 18.71 | 19.66 | 19.66 | +0.91 (+4.85%) | 1,210,452 |
| 5 Nov 2014 | USD | 18.8 | 19.39 | 18.66 | 18.75 | 18.75 | +0.07 (+0.37%) | 1,455,148 |
| 4 Nov 2014 | USD | 20.46 | 20.47 | 18.635 | 18.68 | 18.68 | -2.15 (-10.32%) | 1,563,752 |
| 3 Nov 2014 | USD | 20.79 | 21.87 | 20.28 | 20.83 | 20.83 | +0.01 (+0.05%) | 1,422,754 |
