| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 20.45 | 20.965 | 20.15 | 20.82 | 20.82 | +0.81 (+4.05%) | 901,436 |
| 30 Oct 2014 | USD | 19.72 | 20.48 | 19.69 | 20.01 | 20.01 | -0.06 (-0.30%) | 681,389 |
| 29 Oct 2014 | USD | 20.38 | 20.88 | 19.53 | 20.07 | 20.07 | -0.24 (-1.18%) | 1,047,906 |
| 28 Oct 2014 | USD | 19.78 | 20.38 | 19.54 | 20.31 | 20.31 | +0.64 (+3.25%) | 877,375 |
| 27 Oct 2014 | USD | 20.56 | 20.5799 | 19.18 | 19.67 | 19.67 | -1.31 (-6.24%) | 1,772,374 |
| 24 Oct 2014 | USD | 20.63 | 21.27 | 20.3099 | 20.98 | 20.98 | +0.34 (+1.65%) | 667,063 |
| 23 Oct 2014 | USD | 20.71 | 21.2 | 20.07 | 20.64 | 20.64 | +0.27 (+1.33%) | 1,237,688 |
| 22 Oct 2014 | USD | 22.26 | 22.44 | 20.32 | 20.37 | 20.37 | -1.61 (-7.32%) | 1,536,182 |
| 21 Oct 2014 | USD | 21.08 | 22.34 | 20.95 | 21.98 | 21.98 | +1.12 (+5.37%) | 2,082,193 |
| 20 Oct 2014 | USD | 21.45 | 21.75 | 20.53 | 20.86 | 20.86 | -0.59 (-2.75%) | 1,212,242 |
| 17 Oct 2014 | USD | 20.1 | 21.5 | 20.06 | 21.45 | 21.45 | +1.74 (+8.83%) | 2,579,560 |
| 16 Oct 2014 | USD | 18 | 20.01 | 17.96 | 19.71 | 19.71 | +1.76 (+9.81%) | 2,595,739 |
| 15 Oct 2014 | USD | 16.66 | 18.3 | 15.8 | 17.95 | 17.95 | +0.91 (+5.34%) | 2,501,198 |
| 14 Oct 2014 | USD | 17.34 | 17.79 | 16.14 | 17.04 | 17.04 | +0.01 (+0.06%) | 3,333,858 |
| 13 Oct 2014 | USD | 18.75 | 19.51 | 16.94 | 17.03 | 17.03 | -1.67 (-8.93%) | 2,628,756 |
| 10 Oct 2014 | USD | 18.24 | 19.82 | 17.86 | 18.7 | 18.7 | +0.14 (+0.75%) | 3,375,592 |
| 9 Oct 2014 | USD | 20.65 | 20.73 | 18.06 | 18.56 | 18.56 | -2.09 (-10.12%) | 4,086,711 |
| 8 Oct 2014 | USD | 20.54 | 20.67 | 19.36 | 20.65 | 20.65 | +0.11 (+0.54%) | 2,449,110 |
| 7 Oct 2014 | USD | 20.9 | 21.22 | 20.49 | 20.54 | 20.54 | -0.47 (-2.24%) | 871,915 |
| 6 Oct 2014 | USD | 21.74 | 21.74 | 20.9 | 21.01 | 21.01 | -0.73 (-3.36%) | 994,300 |
| 3 Oct 2014 | USD | 21.86 | 22.26 | 21.332 | 21.74 | 21.74 | +0.13 (+0.60%) | 1,111,837 |
| 2 Oct 2014 | USD | 20.97 | 21.84 | 20.7 | 21.61 | 21.61 | +0.8 (+3.84%) | 1,499,643 |
| 1 Oct 2014 | USD | 22.01 | 22.01 | 20.79 | 20.81 | 20.81 | -1.2 (-5.45%) | 1,788,636 |
| 30 Sep 2014 | USD | 22.94 | 22.94 | 21.9 | 22.01 | 22.01 | -0.98 (-4.26%) | 1,533,164 |
| 29 Sep 2014 | USD | 23.45 | 23.56 | 22.74 | 22.99 | 22.99 | -0.66 (-2.79%) | 647,610 |
| 26 Sep 2014 | USD | 23.18 | 23.86 | 23.09 | 23.65 | 23.65 | +0.45 (+1.94%) | 801,429 |
| 25 Sep 2014 | USD | 24.11 | 24.3 | 23.09 | 23.2 | 23.2 | -1.05 (-4.33%) | 1,188,833 |
| 24 Sep 2014 | USD | 24.38 | 24.72 | 23.9801 | 24.25 | 24.25 | +0.08 (+0.33%) | 665,076 |
| 23 Sep 2014 | USD | 24.3 | 24.92 | 24.05 | 24.17 | 24.17 | -0.23 (-0.94%) | 1,271,448 |
| 22 Sep 2014 | USD | 25.59 | 25.8 | 24.22 | 24.4 | 24.4 | -1.3 (-5.06%) | 1,741,303 |
