| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 24.59 | 26.18 | 24.5 | 25.7 | 25.7 | +1.17 (+4.77%) | 1,546,031 |
| 18 Sep 2014 | USD | 24.64 | 24.9799 | 24.5 | 24.53 | 24.53 | -0.09 (-0.37%) | 498,542 |
| 17 Sep 2014 | USD | 24.92 | 25.3868 | 24.53 | 24.62 | 24.62 | -0.29 (-1.16%) | 818,609 |
| 16 Sep 2014 | USD | 23.72 | 25.5 | 23.68 | 24.91 | 24.91 | +1.11 (+4.66%) | 1,295,230 |
| 15 Sep 2014 | USD | 24.26 | 24.3 | 23.6201 | 23.8 | 23.8 | -0.44 (-1.82%) | 773,050 |
| 12 Sep 2014 | USD | 24.17 | 24.34 | 23.98 | 24.24 | 24.24 | +0.1 (+0.41%) | 680,809 |
| 11 Sep 2014 | USD | 24.45 | 24.68 | 24.11 | 24.14 | 24.14 | -0.56 (-2.27%) | 1,045,925 |
| 10 Sep 2014 | USD | 24.7 | 24.91 | 24.43 | 24.7 | 24.7 | -0.05 (-0.20%) | 830,052 |
| 9 Sep 2014 | USD | 23.61 | 24.86 | 23.61 | 24.75 | 24.75 | +1.04 (+4.39%) | 1,360,106 |
| 8 Sep 2014 | USD | 23.4 | 23.81 | 23.22 | 23.71 | 23.71 | +0.11 (+0.47%) | 844,674 |
| 5 Sep 2014 | USD | 23.36 | 23.65 | 23.11 | 23.6 | 23.6 | +0.04 (+0.17%) | 870,199 |
| 4 Sep 2014 | USD | 24.28 | 24.405 | 23.23 | 23.56 | 23.56 | -0.73 (-3.01%) | 1,644,266 |
| 3 Sep 2014 | USD | 24.74 | 24.74 | 24.0755 | 24.29 | 24.29 | -0.28 (-1.14%) | 549,710 |
| 2 Sep 2014 | USD | 25.23 | 25.31 | 24.501 | 24.57 | 24.57 | -0.74 (-2.92%) | 675,719 |
| 1 Sep 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.15 | 25.6 | 25.07 | 25.31 | 25.31 | +0.22 (+0.88%) | 362,411 |
| 28 Aug 2014 | USD | 24.95 | 25.2 | 24.79 | 25.09 | 25.09 | -0.02 (-0.08%) | 480,629 |
| 27 Aug 2014 | USD | 25.14 | 25.49 | 24.8154 | 25.11 | 25.11 | -0.02 (-0.08%) | 789,163 |
| 26 Aug 2014 | USD | 24.68 | 25.52 | 24.55 | 25.13 | 25.13 | +0.49 (+1.99%) | 780,489 |
| 25 Aug 2014 | USD | 24.4 | 24.88 | 24.37 | 24.64 | 24.64 | +0.33 (+1.36%) | 996,019 |
| 22 Aug 2014 | USD | 24.3 | 24.48 | 24 | 24.31 | 24.31 | -0.15 (-0.61%) | 1,135,205 |
| 21 Aug 2014 | USD | 25.39 | 25.39 | 24.22 | 24.46 | 24.46 | -1.02 (-4.00%) | 1,870,515 |
| 20 Aug 2014 | USD | 26.56 | 26.63 | 25.07 | 25.48 | 25.48 | -0.59 (-2.26%) | 1,678,457 |
| 19 Aug 2014 | USD | 26.8 | 26.8 | 25.86 | 26.07 | 26.07 | -0.24 (-0.91%) | 1,039,172 |
| 18 Aug 2014 | USD | 26.27 | 26.74 | 26 | 26.31 | 26.31 | +0.47 (+1.82%) | 971,528 |
| 15 Aug 2014 | USD | 25.87 | 26.41 | 25.7 | 25.84 | 25.84 | +0.18 (+0.70%) | 928,724 |
| 14 Aug 2014 | USD | 25.5 | 26.23 | 25.21 | 25.66 | 25.66 | +0.24 (+0.94%) | 1,019,517 |
| 13 Aug 2014 | USD | 24.9 | 25.47 | 24.9 | 25.42 | 25.42 | +0.58 (+2.33%) | 588,191 |
| 12 Aug 2014 | USD | 25.38 | 25.4365 | 24.49 | 24.84 | 24.84 | -0.59 (-2.32%) | 742,549 |
| 11 Aug 2014 | USD | 24.9 | 25.63 | 24.78 | 25.43 | 25.43 | +0.65 (+2.62%) | 843,401 |
