| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 24.43 | 24.91 | 24.18 | 24.78 | 24.78 | +0.36 (+1.47%) | 809,277 |
| 7 Aug 2014 | USD | 24.75 | 25 | 24.28 | 24.42 | 24.42 | -0.34 (-1.37%) | 559,254 |
| 6 Aug 2014 | USD | 24.05 | 25.08 | 23.8 | 24.76 | 24.76 | +0.45 (+1.85%) | 939,667 |
| 5 Aug 2014 | USD | 25.29 | 25.29 | 23.86 | 24.31 | 24.31 | -1.22 (-4.78%) | 1,923,723 |
| 4 Aug 2014 | USD | 25.31 | 25.85 | 24.92 | 25.53 | 25.53 | +0.34 (+1.35%) | 894,247 |
| 1 Aug 2014 | USD | 24.89 | 25.39 | 23.77 | 25.19 | 25.19 | -0.31 (-1.22%) | 2,282,132 |
| 31 Jul 2014 | USD | 26.03 | 26.075 | 24.21 | 25.5 | 25.5 | -0.9 (-3.41%) | 2,535,844 |
| 30 Jul 2014 | USD | 27.5 | 27.64 | 26.24 | 26.4 | 26.4 | -0.85 (-3.12%) | 1,187,569 |
| 29 Jul 2014 | USD | 27.12 | 27.5699 | 27.11 | 27.25 | 27.25 | +0.23 (+0.85%) | 421,998 |
| 28 Jul 2014 | USD | 27.47 | 27.688 | 26.62 | 27.02 | 27.02 | -0.45 (-1.64%) | 818,101 |
| 25 Jul 2014 | USD | 27.66 | 27.6989 | 27.2 | 27.47 | 27.47 | -0.39 (-1.40%) | 518,692 |
| 24 Jul 2014 | USD | 27.76 | 28.13 | 27.45 | 27.86 | 27.86 | +0.18 (+0.65%) | 459,573 |
| 23 Jul 2014 | USD | 28.05 | 28.095 | 27.456 | 27.68 | 27.68 | -0.25 (-0.90%) | 546,204 |
| 22 Jul 2014 | USD | 27.75 | 28.4084 | 27.604 | 27.93 | 27.93 | +0.3 (+1.09%) | 599,780 |
| 21 Jul 2014 | USD | 27.5 | 27.738 | 27.2217 | 27.63 | 27.63 | +0.07 (+0.25%) | 382,552 |
| 18 Jul 2014 | USD | 27.36 | 27.825 | 27.36 | 27.56 | 27.56 | +0.24 (+0.88%) | 724,597 |
| 17 Jul 2014 | USD | 27.67 | 28.4 | 27.27 | 27.32 | 27.32 | -0.37 (-1.34%) | 831,699 |
| 16 Jul 2014 | USD | 27.39 | 27.8499 | 27.2065 | 27.69 | 27.69 | +0.41 (+1.50%) | 669,772 |
| 15 Jul 2014 | USD | 28.5 | 28.55 | 27 | 27.28 | 27.28 | -1.14 (-4.01%) | 1,179,906 |
| 14 Jul 2014 | USD | 27.25 | 28.75 | 27.25 | 28.42 | 28.42 | +1.26 (+4.64%) | 1,493,976 |
| 11 Jul 2014 | USD | 27.38 | 27.69 | 26.94 | 27.16 | 27.16 | -0.31 (-1.13%) | 667,358 |
| 10 Jul 2014 | USD | 26.66 | 27.8 | 26.23 | 27.47 | 27.47 | -0.49 (-1.75%) | 1,391,001 |
| 9 Jul 2014 | USD | 27.51 | 28.32 | 27.48 | 27.96 | 27.96 | -0.03 (-0.11%) | 1,167,433 |
| 8 Jul 2014 | USD | 27.44 | 28.18 | 26.88 | 27.99 | 27.99 | -0.24 (-0.85%) | 3,336,993 |
| 7 Jul 2014 | USD | 30.85 | 30.92 | 27.85 | 28.23 | 28.23 | -2.59 (-8.40%) | 4,464,413 |
| 4 Jul 2014 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 31.11 | 31.11 | 30.51 | 30.82 | 30.82 | +0.14 (+0.46%) | 1,065,841 |
| 2 Jul 2014 | USD | 31.56 | 31.56 | 30.02 | 30.68 | 30.68 | -0.86 (-2.73%) | 1,523,856 |
| 1 Jul 2014 | USD | 32.05 | 32.41 | 30.501 | 31.54 | 31.54 | -0.35 (-1.10%) | 1,455,799 |
| 30 Jun 2014 | USD | 31.74 | 32.08 | 31.56 | 31.89 | 31.89 | +0.24 (+0.76%) | 868,167 |
