| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 25.04 | 25.18 | 24.09 | 24.68 | 24.68 | +0.15 (+0.61%) | 1,078,513 |
| 3 Apr 2014 | USD | 25.58 | 25.69 | 24.25 | 24.53 | 24.53 | -0.77 (-3.04%) | 1,503,325 |
| 2 Apr 2014 | USD | 24.2 | 25.51 | 24.2 | 25.3 | 25.3 | +1.3 (+5.42%) | 1,860,542 |
| 1 Apr 2014 | USD | 23.42 | 24.02 | 23.4 | 24 | 24 | +0.71 (+3.05%) | 610,029 |
| 31 Mar 2014 | USD | 23.2 | 23.6475 | 23.03 | 23.29 | 23.29 | -0.09 (-0.38%) | 650,930 |
| 28 Mar 2014 | USD | 23.4 | 23.8852 | 23.24 | 23.38 | 23.38 | -0.01 (-0.04%) | 442,832 |
| 27 Mar 2014 | USD | 23.7 | 23.78 | 22.51 | 23.39 | 23.39 | -0.32 (-1.35%) | 664,319 |
| 26 Mar 2014 | USD | 24.34 | 24.62 | 23.65 | 23.71 | 23.71 | -0.36 (-1.50%) | 615,001 |
| 25 Mar 2014 | USD | 23.91 | 24.95 | 23.89 | 24.07 | 24.07 | +0.26 (+1.09%) | 844,005 |
| 24 Mar 2014 | USD | 24.46 | 24.54 | 23.1 | 23.81 | 23.81 | -0.49 (-2.02%) | 774,596 |
| 21 Mar 2014 | USD | 24.29 | 24.65 | 24.104 | 24.3 | 24.3 | +0.24 (+1.00%) | 760,387 |
| 20 Mar 2014 | USD | 24 | 24.34 | 23.64 | 24.06 | 24.06 | +0.09 (+0.38%) | 461,894 |
| 19 Mar 2014 | USD | 24.4 | 24.5095 | 23.68 | 23.97 | 23.97 | -0.03 (-0.13%) | 714,547 |
| 18 Mar 2014 | USD | 24.11 | 24.41 | 23.74 | 24 | 24 | +0.22 (+0.93%) | 906,331 |
| 17 Mar 2014 | USD | 22.81 | 23.99 | 22.81 | 23.78 | 23.78 | +1 (+4.39%) | 1,136,494 |
| 14 Mar 2014 | USD | 22.77 | 23.01 | 22.62 | 22.78 | 22.78 | -0.11 (-0.48%) | 522,221 |
| 13 Mar 2014 | USD | 23.52 | 23.75 | 22.71 | 22.89 | 22.89 | -0.46 (-1.97%) | 698,680 |
| 12 Mar 2014 | USD | 23.64 | 23.64 | 22.48 | 23.35 | 23.35 | -0.34 (-1.44%) | 1,130,680 |
| 11 Mar 2014 | USD | 23.54 | 24.23 | 23.43 | 23.69 | 23.69 | +0.44 (+1.89%) | 2,048,902 |
| 10 Mar 2014 | USD | 22.1 | 23.3 | 21.59 | 23.25 | 23.25 | +1.19 (+5.39%) | 1,756,248 |
| 7 Mar 2014 | USD | 22.47 | 22.6565 | 21.93 | 22.06 | 22.06 | -0.29 (-1.30%) | 358,512 |
| 6 Mar 2014 | USD | 22.81 | 23.2 | 22.16 | 22.35 | 22.35 | -0.34 (-1.50%) | 478,629 |
| 5 Mar 2014 | USD | 22.55 | 22.8197 | 22.3 | 22.69 | 22.69 | +0.17 (+0.75%) | 347,332 |
| 4 Mar 2014 | USD | 22.1 | 22.68 | 21.65 | 22.52 | 22.52 | +0.82 (+3.78%) | 1,021,290 |
| 3 Mar 2014 | USD | 20.9 | 21.8 | 20.8027 | 21.7 | 21.7 | +0.64 (+3.04%) | 864,919 |
| 28 Feb 2014 | USD | 23.35 | 23.35 | 20.29 | 21.06 | 21.06 | -0.41 (-1.91%) | 2,618,882 |
| 27 Feb 2014 | USD | 21.61 | 21.65 | 21.23 | 21.47 | 21.47 | -0.14 (-0.65%) | 585,506 |
| 26 Feb 2014 | USD | 21.69 | 21.87 | 21.59 | 21.61 | 21.61 | -0.1 (-0.46%) | 481,633 |
| 25 Feb 2014 | USD | 21.88 | 22.09 | 21.64 | 21.71 | 21.71 | -0.16 (-0.73%) | 408,401 |
| 24 Feb 2014 | USD | 21.75 | 22.1 | 21.72 | 21.87 | 21.87 | +0.24 (+1.11%) | 542,644 |
