| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 22 | 22.2 | 21.62 | 21.63 | 21.63 | -0.21 (-0.96%) | 667,511 |
| 20 Feb 2014 | USD | 21.4 | 21.93 | 21.01 | 21.84 | 21.84 | +0.98 (+4.70%) | 767,421 |
| 19 Feb 2014 | USD | 21.21 | 21.34 | 20.82 | 20.86 | 20.86 | -0.71 (-3.29%) | 725,451 |
| 18 Feb 2014 | USD | 21.72 | 22.05 | 21.465 | 21.57 | 21.57 | -0.03 (-0.14%) | 409,200 |
| 17 Feb 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.35 | 21.75 | 21.31 | 21.6 | 21.6 | +0.29 (+1.36%) | 280,174 |
| 13 Feb 2014 | USD | 21.1 | 21.66 | 21.0004 | 21.31 | 21.31 | -0.09 (-0.42%) | 414,824 |
| 12 Feb 2014 | USD | 21.32 | 21.79 | 21.14 | 21.4 | 21.4 | +0.23 (+1.09%) | 493,960 |
| 11 Feb 2014 | USD | 20.91 | 21.5 | 20.7301 | 21.17 | 21.17 | +0.28 (+1.34%) | 573,628 |
| 10 Feb 2014 | USD | 20.9 | 21.25 | 20.36 | 20.89 | 20.89 | +0.01 (+0.05%) | 405,174 |
| 7 Feb 2014 | USD | 20.68 | 21.17 | 20.35 | 20.88 | 20.88 | +0.27 (+1.31%) | 663,640 |
| 6 Feb 2014 | USD | 20.1 | 20.86 | 19.9 | 20.61 | 20.61 | +0.66 (+3.31%) | 660,333 |
| 5 Feb 2014 | USD | 19.84 | 20.09 | 18.91 | 19.95 | 19.95 | +0.05 (+0.25%) | 897,079 |
| 4 Feb 2014 | USD | 19.73 | 20.06 | 19.66 | 19.9 | 19.9 | +0.19 (+0.96%) | 625,261 |
| 3 Feb 2014 | USD | 20.88 | 21.0099 | 19.34 | 19.71 | 19.71 | -1.25 (-5.96%) | 1,801,143 |
| 31 Jan 2014 | USD | 21.91 | 21.94 | 20.84 | 20.96 | 20.96 | -1.04 (-4.73%) | 1,603,312 |
| 30 Jan 2014 | USD | 22 | 22.65 | 21.5441 | 22 | 22 | +0.22 (+1.01%) | 1,430,878 |
| 29 Jan 2014 | USD | 21.15 | 22.09 | 21 | 21.78 | 21.78 | +0.5 (+2.35%) | 1,406,957 |
| 28 Jan 2014 | USD | 20.36 | 21.569 | 20.23 | 21.28 | 21.28 | +1.11 (+5.50%) | 1,391,766 |
| 27 Jan 2014 | USD | 19.79 | 20.4 | 19.51 | 20.17 | 20.17 | +0.42 (+2.13%) | 675,854 |
| 24 Jan 2014 | USD | 20.02 | 20.2 | 19.2 | 19.75 | 19.75 | -0.24 (-1.20%) | 977,690 |
| 23 Jan 2014 | USD | 19.5 | 20.49 | 19.22 | 19.99 | 19.99 | +0.41 (+2.09%) | 1,337,081 |
| 22 Jan 2014 | USD | 19.35 | 19.89 | 19.33 | 19.58 | 19.58 | +0.37 (+1.93%) | 859,722 |
| 21 Jan 2014 | USD | 19.5 | 19.62 | 18.77 | 19.21 | 19.21 | -0.32 (-1.64%) | 756,344 |
| 20 Jan 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.15 | 20.05 | 18.88 | 19.53 | 19.53 | +0.43 (+2.25%) | 1,744,688 |
| 16 Jan 2014 | USD | 16.51 | 19.33 | 16.51 | 19.1 | 19.1 | +1.63 (+9.33%) | 6,834,971 |
| 15 Jan 2014 | USD | 16.97 | 17.6 | 16.92 | 17.47 | 17.47 | +0.58 (+3.43%) | 599,758 |
| 14 Jan 2014 | USD | 16.98 | 17.43 | 16.6 | 16.89 | 16.89 | +0.63 (+3.87%) | 517,957 |
| 13 Jan 2014 | USD | 16.17 | 17.0599 | 16.14 | 16.26 | 16.26 | +0.02 (+0.12%) | 408,531 |
