| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 16 | 16 | 15.84 | 15.93 | 15.93 | 0.0 (0.0%) | 200,117 |
| 28 Nov 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 15.74 | 15.96 | 15.6 | 15.93 | 15.93 | +0.21 (+1.34%) | 127,552 |
| 26 Nov 2013 | USD | 15.81 | 15.85 | 15.66 | 15.72 | 15.72 | -0.12 (-0.76%) | 165,329 |
| 25 Nov 2013 | USD | 15.65 | 16.23 | 15.545 | 15.84 | 15.84 | +0.27 (+1.73%) | 421,346 |
| 22 Nov 2013 | USD | 15.71 | 15.75 | 15.56 | 15.57 | 15.57 | -0.09 (-0.57%) | 129,881 |
| 21 Nov 2013 | USD | 15.59 | 15.66 | 15.45 | 15.66 | 15.66 | +0.06 (+0.38%) | 130,671 |
| 20 Nov 2013 | USD | 15.6 | 15.71 | 15.46 | 15.6 | 15.6 | -0.01 (-0.06%) | 107,990 |
| 19 Nov 2013 | USD | 15.68 | 15.86 | 15.45 | 15.61 | 15.61 | -0.04 (-0.26%) | 223,860 |
| 18 Nov 2013 | USD | 15.68 | 15.79 | 15.52 | 15.65 | 15.65 | +0.04 (+0.26%) | 201,421 |
| 15 Nov 2013 | USD | 15.67 | 15.82 | 15.47 | 15.61 | 15.61 | +0.05 (+0.32%) | 259,001 |
| 14 Nov 2013 | USD | 15.66 | 15.9 | 15.39 | 15.56 | 15.56 | 0.0 (0.0%) | 365,005 |
| 13 Nov 2013 | USD | 15.43 | 15.56 | 15.31 | 15.56 | 15.56 | +0.09 (+0.58%) | 153,369 |
| 12 Nov 2013 | USD | 15.44 | 15.5806 | 15.38 | 15.47 | 15.47 | -0.02 (-0.13%) | 111,505 |
| 11 Nov 2013 | USD | 15.62 | 15.64 | 15.41 | 15.49 | 15.49 | -0.06 (-0.39%) | 138,433 |
| 8 Nov 2013 | USD | 15.26 | 15.59 | 15.25 | 15.55 | 15.55 | +0.28 (+1.83%) | 196,888 |
| 7 Nov 2013 | USD | 15.48 | 15.55 | 15.21 | 15.27 | 15.27 | -0.19 (-1.23%) | 193,876 |
| 6 Nov 2013 | USD | 15.52 | 15.53 | 15.28 | 15.46 | 15.46 | -0.03 (-0.19%) | 144,988 |
| 5 Nov 2013 | USD | 15.75 | 15.75 | 15.34 | 15.49 | 15.49 | -0.28 (-1.78%) | 219,870 |
| 4 Nov 2013 | USD | 15.08 | 15.91 | 15.01 | 15.77 | 15.77 | +0.76 (+5.06%) | 422,638 |
| 1 Nov 2013 | USD | 14.86 | 15.065 | 14.75 | 15.01 | 15.01 | +0.13 (+0.87%) | 158,096 |
| 31 Oct 2013 | USD | 14.99 | 15.066 | 14.75 | 14.88 | 14.88 | -0.11 (-0.73%) | 128,324 |
| 30 Oct 2013 | USD | 15.1 | 15.18 | 14.961 | 14.99 | 14.99 | -0.09 (-0.60%) | 100,272 |
| 29 Oct 2013 | USD | 15.2 | 15.24 | 15.05 | 15.08 | 15.08 | -0.08 (-0.53%) | 158,298 |
| 28 Oct 2013 | USD | 15.14 | 15.2 | 15.02 | 15.16 | 15.16 | +0.06 (+0.40%) | 149,901 |
| 25 Oct 2013 | USD | 15.08 | 15.2 | 14.9 | 15.1 | 15.1 | +0.12 (+0.80%) | 187,567 |
| 24 Oct 2013 | USD | 15.09 | 15.15 | 14.95 | 14.98 | 14.98 | -0.09 (-0.60%) | 122,340 |
| 23 Oct 2013 | USD | 14.98 | 15.09 | 14.89 | 15.07 | 15.07 | +0.08 (+0.53%) | 206,283 |
| 22 Oct 2013 | USD | 15.01 | 15.09 | 14.91 | 14.99 | 14.99 | +0.11 (+0.74%) | 159,584 |
| 21 Oct 2013 | USD | 14.88 | 15.03 | 14.83 | 14.88 | 14.88 | +0.08 (+0.54%) | 138,435 |
