| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 4.5 | 4.6 | 4.39 | 4.54 | 4.54 | +0.1 (+2.25%) | 916,270 |
| 2 Feb 2021 | USD | 4.38 | 4.69 | 4.06 | 4.44 | 4.44 | +0.15 (+3.50%) | 1,892,787 |
| 1 Feb 2021 | USD | 4.21 | 4.35 | 4.05 | 4.29 | 4.29 | +0.19 (+4.63%) | 1,260,598 |
| 29 Jan 2021 | USD | 3.92 | 4.365 | 3.88 | 4.1 | 4.1 | +0.21 (+5.40%) | 2,199,254 |
| 28 Jan 2021 | USD | 3.8 | 3.98 | 3.7501 | 3.89 | 3.89 | +0.11 (+2.91%) | 1,464,374 |
| 27 Jan 2021 | USD | 4.03 | 4.235 | 3.6606 | 3.78 | 3.78 | -0.4 (-9.57%) | 4,576,843 |
| 26 Jan 2021 | USD | 4.51 | 4.53 | 4.16 | 4.18 | 4.18 | -0.37 (-8.13%) | 1,768,444 |
| 25 Jan 2021 | USD | 4.65 | 4.7 | 4.23 | 4.55 | 4.55 | -0.15 (-3.19%) | 1,931,282 |
| 22 Jan 2021 | USD | 4.4 | 4.78 | 4.33 | 4.7 | 4.7 | +0.15 (+3.30%) | 1,517,635 |
| 21 Jan 2021 | USD | 4.81 | 4.92 | 4.46 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,948,986 |
| 20 Jan 2021 | USD | 5.71 | 5.79 | 4.5945 | 4.75 | 4.75 | -0.92 (-16.23%) | 4,109,252 |
| 19 Jan 2021 | USD | 6 | 6.01 | 5.43 | 5.67 | 5.67 | -0.2 (-3.41%) | 1,359,800 |
| 15 Jan 2021 | USD | 6.07 | 6.5 | 5.81 | 5.87 | 5.87 | -0.03 (-0.51%) | 1,858,116 |
| 14 Jan 2021 | USD | 5.14 | 5.98 | 5.1 | 5.9 | 5.9 | +0.8 (+15.69%) | 2,670,891 |
| 13 Jan 2021 | USD | 5.61 | 5.87 | 5.05 | 5.1 | 5.1 | -0.31 (-5.73%) | 2,436,550 |
| 12 Jan 2021 | USD | 5.16 | 5.6 | 5.05 | 5.41 | 5.41 | +0.44 (+8.85%) | 2,231,608 |
| 11 Jan 2021 | USD | 4.68 | 5 | 4.55 | 4.97 | 4.97 | +0.23 (+4.85%) | 2,249,249 |
| 8 Jan 2021 | USD | 4.89 | 5.02 | 4.565 | 4.74 | 4.74 | -0.04 (-0.84%) | 1,160,340 |
| 7 Jan 2021 | USD | 4.2 | 4.8 | 4.2 | 4.78 | 4.78 | +0.68 (+16.59%) | 1,875,297 |
| 6 Jan 2021 | USD | 4.38 | 4.39 | 4.01 | 4.1 | 4.1 | -0.24 (-5.53%) | 1,075,957 |
| 5 Jan 2021 | USD | 3.92 | 4.53 | 3.92 | 4.34 | 4.34 | +0.45 (+11.57%) | 2,075,709 |
| 4 Jan 2021 | USD | 3.72 | 3.925 | 3.66 | 3.89 | 3.89 | +0.17 (+4.57%) | 902,599 |
| 31 Dec 2020 | USD | 3.9 | 3.9 | 3.61 | 3.72 | 3.72 | -0.14 (-3.63%) | 707,399 |
| 30 Dec 2020 | USD | 3.61 | 3.95 | 3.61 | 3.86 | 3.86 | +0.27 (+7.52%) | 1,316,058 |
| 29 Dec 2020 | USD | 3.65 | 3.65 | 3.45 | 3.59 | 3.59 | -0.07 (-1.91%) | 892,304 |
| 28 Dec 2020 | USD | 3.76 | 3.77 | 3.58 | 3.66 | 3.66 | -0.15 (-3.94%) | 1,009,025 |
| 24 Dec 2020 | USD | 3.82 | 3.825 | 3.65 | 3.81 | 3.81 | +0.05 (+1.33%) | 284,962 |
| 23 Dec 2020 | USD | 3.61 | 3.81 | 3.53 | 3.76 | 3.76 | +0.16 (+4.44%) | 842,431 |
| 22 Dec 2020 | USD | 3.59 | 3.73 | 3.5702 | 3.6 | 3.6 | +0.03 (+0.84%) | 675,673 |
| 21 Dec 2020 | USD | 3.75 | 3.79 | 3.53 | 3.57 | 3.57 | -0.36 (-9.16%) | 957,529 |
