| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 14.49 | 14.83 | 14.45 | 14.8 | 14.8 | +0.4 (+2.78%) | 270,104 |
| 17 Oct 2013 | USD | 14.4 | 14.54 | 14.37 | 14.4 | 14.4 | -0.04 (-0.28%) | 138,442 |
| 16 Oct 2013 | USD | 14.43 | 14.61 | 14.3601 | 14.44 | 14.44 | +0.14 (+0.98%) | 227,570 |
| 15 Oct 2013 | USD | 14.33 | 14.48 | 14.27 | 14.3 | 14.3 | -0.04 (-0.28%) | 220,381 |
| 14 Oct 2013 | USD | 14.17 | 14.43 | 14.17 | 14.34 | 14.34 | +0.09 (+0.63%) | 129,180 |
| 11 Oct 2013 | USD | 14.18 | 14.38 | 14.15 | 14.25 | 14.25 | +0.07 (+0.49%) | 253,099 |
| 10 Oct 2013 | USD | 14.29 | 14.31 | 14.13 | 14.18 | 14.18 | +0.07 (+0.50%) | 199,675 |
| 9 Oct 2013 | USD | 14.11 | 14.23 | 14.024 | 14.11 | 14.11 | -0.02 (-0.14%) | 191,404 |
| 8 Oct 2013 | USD | 14.49 | 14.5 | 14.07 | 14.13 | 14.13 | -0.29 (-2.01%) | 131,257 |
| 7 Oct 2013 | USD | 14.31 | 14.5 | 14.29 | 14.42 | 14.42 | +0.02 (+0.14%) | 106,316 |
| 4 Oct 2013 | USD | 14.47 | 14.76 | 14.4 | 14.4 | 14.4 | -0.14 (-0.96%) | 232,290 |
| 3 Oct 2013 | USD | 14.93 | 14.99 | 14.42 | 14.54 | 14.54 | -0.42 (-2.81%) | 175,921 |
| 2 Oct 2013 | USD | 14.93 | 15.054 | 14.93 | 14.96 | 14.96 | +0.02 (+0.13%) | 135,306 |
| 1 Oct 2013 | USD | 14.92 | 15.1 | 14.87 | 14.94 | 14.94 | +0.01 (+0.07%) | 403,405 |
| 30 Sep 2013 | USD | 14.76 | 15 | 14.61 | 14.93 | 14.93 | +0.07 (+0.47%) | 133,684 |
| 27 Sep 2013 | USD | 14.81 | 15.01 | 14.8096 | 14.86 | 14.86 | -0.07 (-0.47%) | 104,471 |
| 26 Sep 2013 | USD | 14.85 | 14.99 | 14.75 | 14.93 | 14.93 | +0.1 (+0.67%) | 133,359 |
| 25 Sep 2013 | USD | 14.82 | 14.94 | 14.72 | 14.83 | 14.83 | -0.02 (-0.13%) | 132,088 |
| 24 Sep 2013 | USD | 14.95 | 15 | 14.69 | 14.85 | 14.85 | -0.14 (-0.93%) | 158,927 |
| 23 Sep 2013 | USD | 14.99 | 15.1 | 14.86 | 14.99 | 14.99 | +0.13 (+0.87%) | 238,174 |
| 20 Sep 2013 | USD | 15.1 | 15.25 | 14.76 | 14.86 | 14.86 | -0.04 (-0.27%) | 247,376 |
| 19 Sep 2013 | USD | 14.85 | 15.12 | 14.72 | 14.9 | 14.9 | +0.14 (+0.95%) | 247,897 |
| 18 Sep 2013 | USD | 14.55 | 14.99 | 14.5 | 14.76 | 14.76 | +0.16 (+1.10%) | 285,014 |
| 17 Sep 2013 | USD | 14.4 | 14.64 | 14.4 | 14.6 | 14.6 | +0.14 (+0.97%) | 124,777 |
| 16 Sep 2013 | USD | 14.72 | 14.79 | 14.36 | 14.46 | 14.46 | -0.11 (-0.75%) | 128,189 |
| 13 Sep 2013 | USD | 14.62 | 14.665 | 14.5201 | 14.57 | 14.57 | +0.04 (+0.28%) | 95,946 |
| 12 Sep 2013 | USD | 14.59 | 14.68 | 14.33 | 14.53 | 14.53 | 0.0 (0.0%) | 95,525 |
| 11 Sep 2013 | USD | 14.93 | 15.11 | 14.5 | 14.53 | 14.53 | -0.46 (-3.07%) | 175,693 |
| 10 Sep 2013 | USD | 15.02 | 15.2 | 14.8 | 14.99 | 14.99 | -0.18 (-1.19%) | 232,837 |
| 9 Sep 2013 | USD | 14.5 | 15.29 | 14.45 | 15.17 | 15.17 | +0.85 (+5.94%) | 540,607 |
