| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 14.15 | 14.42 | 13.94 | 14.32 | 14.32 | +0.33 (+2.36%) | 201,680 |
| 5 Sep 2013 | USD | 13.95 | 14.1 | 13.78 | 13.99 | 13.99 | +0.08 (+0.58%) | 108,486 |
| 4 Sep 2013 | USD | 13.65 | 13.96 | 13.52 | 13.91 | 13.91 | +0.32 (+2.35%) | 80,036 |
| 3 Sep 2013 | USD | 13.99 | 14.08 | 13.51 | 13.59 | 13.59 | -0.14 (-1.02%) | 128,429 |
| 2 Sep 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.89 | 14.06 | 13.65 | 13.73 | 13.73 | -0.17 (-1.22%) | 91,353 |
| 29 Aug 2013 | USD | 13.77 | 14.09 | 13.71 | 13.9 | 13.9 | +0.17 (+1.24%) | 109,885 |
| 28 Aug 2013 | USD | 13.54 | 13.83 | 13.41 | 13.73 | 13.73 | +0.08 (+0.59%) | 187,607 |
| 27 Aug 2013 | USD | 13.91 | 14.12 | 13.55 | 13.65 | 13.65 | -0.34 (-2.43%) | 173,386 |
| 26 Aug 2013 | USD | 13.75 | 14.13 | 13.6 | 13.99 | 13.99 | +0.21 (+1.52%) | 163,720 |
| 23 Aug 2013 | USD | 13.9 | 14 | 13.59 | 13.78 | 13.78 | 0.0 (0.0%) | 322,055 |
| 22 Aug 2013 | USD | 13.44 | 13.87 | 13.44 | 13.78 | 13.78 | +0.35 (+2.61%) | 108,841 |
| 21 Aug 2013 | USD | 13.69 | 13.83 | 13.25 | 13.43 | 13.43 | -0.08 (-0.59%) | 205,381 |
| 20 Aug 2013 | USD | 14.8 | 14.8 | 13.18 | 13.51 | 13.51 | -0.09 (-0.66%) | 128,464 |
| 19 Aug 2013 | USD | 13.61 | 13.74 | 13.36 | 13.6 | 13.6 | +0.07 (+0.52%) | 150,999 |
| 16 Aug 2013 | USD | 13.26 | 13.75 | 13.14 | 13.53 | 13.53 | +0.41 (+3.13%) | 202,037 |
| 15 Aug 2013 | USD | 13.3 | 13.4077 | 12.99 | 13.12 | 13.12 | -0.3 (-2.24%) | 149,630 |
| 14 Aug 2013 | USD | 13.45 | 13.57 | 13.35 | 13.42 | 13.42 | 0.0 (0.0%) | 62,263 |
| 13 Aug 2013 | USD | 13.54 | 13.54 | 13.23 | 13.42 | 13.42 | -0.07 (-0.52%) | 69,271 |
| 12 Aug 2013 | USD | 13.53 | 13.62 | 13.45 | 13.49 | 13.49 | -0.11 (-0.81%) | 63,234 |
| 9 Aug 2013 | USD | 13.63 | 13.7999 | 13.55 | 13.6 | 13.6 | -0.1 (-0.73%) | 49,143 |
| 8 Aug 2013 | USD | 13.76 | 13.849 | 13.55 | 13.7 | 13.7 | +0.04 (+0.29%) | 110,910 |
| 7 Aug 2013 | USD | 13.935 | 13.95 | 13.591 | 13.66 | 13.66 | -0.26 (-1.87%) | 107,050 |
| 6 Aug 2013 | USD | 14.17 | 14.24 | 13.89 | 13.92 | 13.92 | -0.26 (-1.83%) | 78,811 |
| 5 Aug 2013 | USD | 14.01 | 14.24 | 14.01 | 14.18 | 14.18 | +0.12 (+0.85%) | 100,161 |
| 2 Aug 2013 | USD | 14.2 | 14.21 | 13.97 | 14.06 | 14.06 | -0.09 (-0.64%) | 83,437 |
| 1 Aug 2013 | USD | 14.06 | 14.25 | 14 | 14.15 | 14.15 | +0.25 (+1.80%) | 125,536 |
| 31 Jul 2013 | USD | 14.03 | 14.07 | 13.79 | 13.9 | 13.9 | -0.1 (-0.71%) | 363,894 |
| 30 Jul 2013 | USD | 14 | 14.02 | 13.75 | 14 | 14 | 0.0 (0.0%) | 324,128 |
| 29 Jul 2013 | USD | 13.92 | 14.07 | 13.92 | 14 | 14 | +0.03 (+0.21%) | 111,205 |
