| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 14.28 | 14.28 | 13.91 | 13.97 | 13.97 | -0.38 (-2.65%) | 84,057 |
| 25 Jul 2013 | USD | 13.9 | 14.549 | 13.86 | 14.35 | 14.35 | +0.41 (+2.94%) | 497,290 |
| 24 Jul 2013 | USD | 13.84 | 14 | 13.82 | 13.94 | 13.94 | +0.11 (+0.80%) | 151,594 |
| 23 Jul 2013 | USD | 13.93 | 13.95 | 13.82 | 13.83 | 13.83 | -0.06 (-0.43%) | 99,027 |
| 22 Jul 2013 | USD | 13.56 | 14.03 | 13.5 | 13.89 | 13.89 | +0.35 (+2.58%) | 275,728 |
| 19 Jul 2013 | USD | 13.48 | 13.64 | 13.43 | 13.54 | 13.54 | +0.06 (+0.45%) | 80,914 |
| 18 Jul 2013 | USD | 13.43 | 13.59 | 13.24 | 13.48 | 13.48 | +0.06 (+0.45%) | 136,940 |
| 17 Jul 2013 | USD | 13.57 | 13.6225 | 13.21 | 13.42 | 13.42 | -0.09 (-0.67%) | 126,695 |
| 16 Jul 2013 | USD | 13.64 | 13.705 | 13.37 | 13.51 | 13.51 | -0.12 (-0.88%) | 162,212 |
| 15 Jul 2013 | USD | 13.54 | 13.66 | 13.5 | 13.63 | 13.63 | +0.06 (+0.44%) | 208,627 |
| 12 Jul 2013 | USD | 13.58 | 13.8 | 13.5 | 13.57 | 13.57 | -0.05 (-0.37%) | 138,422 |
| 11 Jul 2013 | USD | 13.58 | 13.7 | 13.4 | 13.62 | 13.62 | +0.17 (+1.26%) | 202,719 |
| 10 Jul 2013 | USD | 13.13 | 13.5 | 13.1246 | 13.45 | 13.45 | +0.27 (+2.05%) | 138,689 |
| 9 Jul 2013 | USD | 13.05 | 13.2008 | 12.95 | 13.18 | 13.18 | +0.22 (+1.70%) | 129,175 |
| 8 Jul 2013 | USD | 12.87 | 13.12 | 12.861 | 12.96 | 12.96 | +0.13 (+1.01%) | 122,764 |
| 5 Jul 2013 | USD | 12.75 | 12.86 | 12.61 | 12.83 | 12.83 | +0.2 (+1.58%) | 108,848 |
| 4 Jul 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.85 | 12.85 | 12.56 | 12.63 | 12.63 | -0.29 (-2.24%) | 116,466 |
| 2 Jul 2013 | USD | 12.96 | 13.0999 | 12.62 | 12.92 | 12.92 | -0.04 (-0.31%) | 168,084 |
| 1 Jul 2013 | USD | 12.86 | 13 | 12.75 | 12.96 | 12.96 | +0.16 (+1.25%) | 100,610 |
| 28 Jun 2013 | USD | 12.63 | 12.94 | 12.6 | 12.8 | 12.8 | +0.17 (+1.35%) | 421,716 |
| 27 Jun 2013 | USD | 12.65 | 12.84 | 12.55 | 12.63 | 12.63 | +0.02 (+0.16%) | 184,933 |
| 26 Jun 2013 | USD | 12.55 | 12.76 | 12.51 | 12.61 | 12.61 | +0.13 (+1.04%) | 110,288 |
| 25 Jun 2013 | USD | 12.37 | 12.61 | 12.37 | 12.48 | 12.48 | +0.18 (+1.46%) | 91,258 |
| 24 Jun 2013 | USD | 12.68 | 12.72 | 12.2 | 12.3 | 12.3 | -0.52 (-4.06%) | 232,984 |
| 21 Jun 2013 | USD | 12.66 | 12.83 | 12.52 | 12.82 | 12.82 | +0.14 (+1.10%) | 292,945 |
| 20 Jun 2013 | USD | 12.8 | 12.975 | 12.57 | 12.68 | 12.68 | -0.29 (-2.24%) | 201,698 |
| 19 Jun 2013 | USD | 13.07 | 13.23 | 12.96 | 12.97 | 12.97 | -0.17 (-1.29%) | 108,524 |
| 18 Jun 2013 | USD | 13.14 | 13.27 | 13.09 | 13.14 | 13.14 | -0.06 (-0.45%) | 176,212 |
| 17 Jun 2013 | USD | 12.97 | 13.26 | 12.88 | 13.2 | 13.2 | +0.43 (+3.37%) | 135,275 |
