| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 12.86 | 12.9653 | 12.61 | 12.77 | 12.77 | -0.05 (-0.39%) | 190,776 |
| 13 Jun 2013 | USD | 12.79 | 12.89 | 12.7 | 12.82 | 12.82 | +0.08 (+0.63%) | 74,956 |
| 12 Jun 2013 | USD | 13 | 13.13 | 12.643 | 12.74 | 12.74 | -0.22 (-1.70%) | 135,439 |
| 11 Jun 2013 | USD | 12.85 | 13.03 | 12.85 | 12.96 | 12.96 | 0.0 (0.0%) | 110,072 |
| 10 Jun 2013 | USD | 13.09 | 13.15 | 12.75 | 12.96 | 12.96 | -0.14 (-1.07%) | 224,141 |
| 7 Jun 2013 | USD | 13.28 | 13.37 | 13.08 | 13.1 | 13.1 | -0.05 (-0.38%) | 161,972 |
| 6 Jun 2013 | USD | 13.16 | 13.35 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 176,686 |
| 5 Jun 2013 | USD | 13.42 | 13.5 | 13.08 | 13.1 | 13.1 | -0.3 (-2.24%) | 222,897 |
| 4 Jun 2013 | USD | 13.56 | 13.61 | 13.29 | 13.4 | 13.4 | -0.11 (-0.81%) | 124,194 |
| 3 Jun 2013 | USD | 13.51 | 13.61 | 13.26 | 13.51 | 13.51 | +0.12 (+0.90%) | 196,660 |
| 31 May 2013 | USD | 13.39 | 13.52 | 13.29 | 13.39 | 13.39 | -0.11 (-0.81%) | 126,111 |
| 30 May 2013 | USD | 13.49 | 13.63 | 13.4075 | 13.5 | 13.5 | +0.02 (+0.15%) | 134,311 |
| 29 May 2013 | USD | 13.52 | 13.55 | 13.31 | 13.48 | 13.48 | -0.13 (-0.96%) | 173,858 |
| 28 May 2013 | USD | 13.47 | 13.74 | 13.4 | 13.61 | 13.61 | +0.21 (+1.57%) | 352,497 |
| 27 May 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 13.39 | 13.47 | 13.11 | 13.4 | 13.4 | -0.01 (-0.07%) | 163,220 |
| 23 May 2013 | USD | 13.23 | 13.505 | 13.19 | 13.41 | 13.41 | -0.06 (-0.45%) | 130,572 |
| 22 May 2013 | USD | 13.67 | 13.74 | 13.33 | 13.47 | 13.47 | -0.19 (-1.39%) | 346,249 |
| 21 May 2013 | USD | 13.9 | 13.92 | 13.46 | 13.66 | 13.66 | -0.25 (-1.80%) | 268,502 |
| 20 May 2013 | USD | 13.34 | 13.96 | 13.34 | 13.91 | 13.91 | +0.65 (+4.90%) | 468,273 |
| 17 May 2013 | USD | 13.2 | 13.329 | 13.05 | 13.26 | 13.26 | +0.12 (+0.91%) | 155,122 |
| 16 May 2013 | USD | 13.12 | 13.31 | 12.94 | 13.14 | 13.14 | -0.04 (-0.30%) | 142,099 |
| 15 May 2013 | USD | 13.36 | 13.5 | 12.96 | 13.18 | 13.18 | 0.0 (0.0%) | 245,101 |
| 14 May 2013 | USD | 13.01 | 13.23 | 12.99 | 13.18 | 13.18 | +0.17 (+1.31%) | 187,179 |
| 13 May 2013 | USD | 13.13 | 13.14 | 12.99 | 13.01 | 13.01 | -0.12 (-0.91%) | 140,192 |
| 10 May 2013 | USD | 13.04 | 13.25 | 12.8 | 13.13 | 13.13 | +0.08 (+0.61%) | 390,767 |
| 9 May 2013 | USD | 13.01 | 13.1 | 12.97 | 13.05 | 13.05 | -0.01 (-0.08%) | 157,004 |
| 8 May 2013 | USD | 13.05 | 13.06 | 12.95 | 13.06 | 13.06 | +0.04 (+0.31%) | 182,538 |
| 7 May 2013 | USD | 12.98 | 13.065 | 12.92 | 13.02 | 13.02 | +0.03 (+0.23%) | 168,691 |
| 6 May 2013 | USD | 12.88 | 13.06 | 12.88 | 12.99 | 12.99 | +0.07 (+0.54%) | 165,872 |
