| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 13 | 13.06 | 12.85 | 12.92 | 12.92 | +0.04 (+0.31%) | 104,250 |
| 2 May 2013 | USD | 12.38 | 12.9 | 12.36 | 12.88 | 12.88 | +0.58 (+4.72%) | 126,556 |
| 1 May 2013 | USD | 12.82 | 12.9 | 12.27 | 12.3 | 12.3 | -0.5 (-3.91%) | 140,056 |
| 30 Apr 2013 | USD | 12.59 | 12.83 | 12.5734 | 12.8 | 12.8 | +0.23 (+1.83%) | 70,481 |
| 29 Apr 2013 | USD | 12.23 | 12.61 | 12.23 | 12.57 | 12.57 | +0.39 (+3.20%) | 107,121 |
| 26 Apr 2013 | USD | 12.26 | 12.34 | 12.02 | 12.18 | 12.18 | -0.11 (-0.90%) | 94,373 |
| 25 Apr 2013 | USD | 12.2 | 12.48 | 12.2 | 12.29 | 12.29 | +0.09 (+0.74%) | 212,433 |
| 24 Apr 2013 | USD | 12.12 | 12.27 | 12.05 | 12.2 | 12.2 | +0.12 (+0.99%) | 93,402 |
| 23 Apr 2013 | USD | 11.94 | 12.09 | 11.94 | 12.08 | 12.08 | +0.15 (+1.26%) | 105,398 |
| 22 Apr 2013 | USD | 11.99 | 12.0099 | 11.92 | 11.93 | 11.93 | -0.05 (-0.42%) | 61,087 |
| 19 Apr 2013 | USD | 11.97 | 12.07 | 11.92 | 11.98 | 11.98 | +0.04 (+0.34%) | 140,412 |
| 18 Apr 2013 | USD | 12.02 | 12.08 | 11.93 | 11.94 | 11.94 | -0.05 (-0.42%) | 197,131 |
| 17 Apr 2013 | USD | 12.15 | 12.18 | 11.9599 | 11.99 | 11.99 | -0.18 (-1.48%) | 226,703 |
| 16 Apr 2013 | USD | 12.2 | 12.3899 | 12.04 | 12.17 | 12.17 | +0.07 (+0.58%) | 101,348 |
| 15 Apr 2013 | USD | 12.57 | 12.58 | 11.95 | 12.1 | 12.1 | -0.59 (-4.65%) | 336,952 |
| 12 Apr 2013 | USD | 12.59 | 12.7 | 12.42 | 12.69 | 12.69 | 0.0 (0.0%) | 264,875 |
| 11 Apr 2013 | USD | 12.73 | 12.73 | 12.571 | 12.69 | 12.69 | -0.01 (-0.08%) | 104,805 |
| 10 Apr 2013 | USD | 12.7 | 12.755 | 12.58 | 12.7 | 12.7 | +0.01 (+0.08%) | 269,945 |
| 9 Apr 2013 | USD | 12.74 | 12.75 | 12.65 | 12.69 | 12.69 | 0.0 (0.0%) | 78,574 |
| 8 Apr 2013 | USD | 12.49 | 12.71 | 12.361 | 12.69 | 12.69 | +0.22 (+1.76%) | 84,898 |
| 5 Apr 2013 | USD | 12.3 | 12.542 | 12.2 | 12.47 | 12.47 | +0.03 (+0.24%) | 76,333 |
| 4 Apr 2013 | USD | 12.3 | 12.53 | 12.3 | 12.44 | 12.44 | +0.11 (+0.89%) | 93,014 |
| 3 Apr 2013 | USD | 12.6 | 12.61 | 12.17 | 12.33 | 12.33 | -0.29 (-2.30%) | 148,960 |
| 2 Apr 2013 | USD | 12.86 | 12.86 | 12.61 | 12.62 | 12.62 | -0.16 (-1.25%) | 192,555 |
| 1 Apr 2013 | USD | 12.84 | 12.8799 | 12.5509 | 12.78 | 12.78 | -0.08 (-0.62%) | 132,979 |
| 29 Mar 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 12.96 | 12.98 | 12.66 | 12.86 | 12.86 | -0.05 (-0.39%) | 179,698 |
| 27 Mar 2013 | USD | 12.69 | 13 | 12.65 | 12.91 | 12.91 | +0.16 (+1.25%) | 401,360 |
| 26 Mar 2013 | USD | 12.75 | 12.85 | 12.65 | 12.75 | 12.75 | +0.05 (+0.39%) | 95,479 |
| 25 Mar 2013 | USD | 12.78 | 12.87 | 12.63 | 12.7 | 12.7 | -0.01 (-0.08%) | 709,113 |
