| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 12.76 | 12.83 | 12.66 | 12.71 | 12.71 | +0.01 (+0.08%) | 87,733 |
| 21 Mar 2013 | USD | 12.75 | 12.87 | 12.66 | 12.7 | 12.7 | -0.02 (-0.16%) | 62,025 |
| 20 Mar 2013 | USD | 12.68 | 12.75 | 12.56 | 12.72 | 12.72 | +0.11 (+0.87%) | 103,328 |
| 19 Mar 2013 | USD | 12.62 | 12.67 | 12.51 | 12.61 | 12.61 | -0.03 (-0.24%) | 88,472 |
| 18 Mar 2013 | USD | 12.63 | 12.74 | 12.5421 | 12.64 | 12.64 | -0.15 (-1.17%) | 83,644 |
| 15 Mar 2013 | USD | 12.7 | 12.95 | 12.7 | 12.79 | 12.79 | +0.05 (+0.39%) | 149,873 |
| 14 Mar 2013 | USD | 12.7 | 12.76 | 12.52 | 12.74 | 12.74 | +0.12 (+0.95%) | 106,041 |
| 13 Mar 2013 | USD | 12.77 | 12.8 | 12.5 | 12.62 | 12.62 | -0.11 (-0.86%) | 59,090 |
| 12 Mar 2013 | USD | 12.94 | 12.94 | 12.54 | 12.73 | 12.73 | -0.16 (-1.24%) | 99,463 |
| 11 Mar 2013 | USD | 12.7 | 12.92 | 12.46 | 12.89 | 12.89 | +0.15 (+1.18%) | 120,652 |
| 8 Mar 2013 | USD | 12.92 | 13 | 12.71 | 12.74 | 12.74 | -0.09 (-0.70%) | 98,028 |
| 7 Mar 2013 | USD | 12.65 | 12.91 | 12.59 | 12.83 | 12.83 | +0.13 (+1.02%) | 123,473 |
| 6 Mar 2013 | USD | 12.77 | 12.82 | 12.62 | 12.7 | 12.7 | -0.05 (-0.39%) | 112,704 |
| 5 Mar 2013 | USD | 12.68 | 12.95 | 12.671 | 12.75 | 12.75 | +0.1 (+0.79%) | 143,197 |
| 4 Mar 2013 | USD | 12.67 | 12.73 | 12.38 | 12.65 | 12.65 | -0.06 (-0.47%) | 100,124 |
| 1 Mar 2013 | USD | 12.71 | 12.74 | 12.58 | 12.71 | 12.71 | -0.1 (-0.78%) | 118,783 |
| 28 Feb 2013 | USD | 12.93 | 13.06 | 12.67 | 12.81 | 12.81 | -0.09 (-0.70%) | 132,934 |
| 27 Feb 2013 | USD | 12.89 | 13.42 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 293,986 |
| 26 Feb 2013 | USD | 12.8 | 13.01 | 12.71 | 12.85 | 12.85 | +0.12 (+0.94%) | 169,018 |
| 25 Feb 2013 | USD | 12.88 | 12.99 | 12.69 | 12.73 | 12.73 | -0.13 (-1.01%) | 179,552 |
| 22 Feb 2013 | USD | 12.94 | 12.98 | 12.6 | 12.86 | 12.86 | +0.03 (+0.23%) | 154,962 |
| 21 Feb 2013 | USD | 12.81 | 13.01 | 12.65 | 12.83 | 12.83 | -0.05 (-0.39%) | 158,921 |
| 20 Feb 2013 | USD | 13.11 | 13.1444 | 12.86 | 12.88 | 12.88 | -0.21 (-1.60%) | 180,714 |
| 19 Feb 2013 | USD | 13.2 | 13.2 | 12.98 | 13.09 | 13.09 | -0.13 (-0.98%) | 197,416 |
| 18 Feb 2013 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.3 | 13.4 | 13.15 | 13.22 | 13.22 | -0.08 (-0.60%) | 164,420 |
| 14 Feb 2013 | USD | 13.13 | 13.45 | 12.96 | 13.3 | 13.3 | +0.2 (+1.53%) | 180,082 |
| 13 Feb 2013 | USD | 13.12 | 13.2 | 12.91 | 13.1 | 13.1 | +0.04 (+0.31%) | 622,228 |
| 12 Feb 2013 | USD | 12.95 | 13.23 | 12.95 | 13.06 | 13.06 | +0.24 (+1.87%) | 183,527 |
| 11 Feb 2013 | USD | 12.9 | 13 | 12.77 | 12.82 | 12.82 | +0.13 (+1.02%) | 126,457 |
