| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 12.55 | 13.03 | 12.52 | 12.69 | 12.69 | +0.17 (+1.36%) | 138,899 |
| 7 Feb 2013 | USD | 12.5 | 12.56 | 12.37 | 12.52 | 12.52 | +0.01 (+0.08%) | 44,938 |
| 6 Feb 2013 | USD | 12.4 | 12.54 | 12.345 | 12.51 | 12.51 | +0.02 (+0.16%) | 90,578 |
| 5 Feb 2013 | USD | 12.65 | 12.65 | 12.41 | 12.49 | 12.49 | -0.12 (-0.95%) | 116,760 |
| 4 Feb 2013 | USD | 12.95 | 13 | 12.52 | 12.61 | 12.61 | -0.49 (-3.74%) | 137,882 |
| 1 Feb 2013 | USD | 12.79 | 13.25 | 12.7501 | 13.1 | 13.1 | +0.38 (+2.99%) | 103,557 |
| 31 Jan 2013 | USD | 12.82 | 12.86 | 12.5801 | 12.72 | 12.72 | -0.13 (-1.01%) | 83,029 |
| 30 Jan 2013 | USD | 13.03 | 13.09 | 12.81 | 12.85 | 12.85 | -0.17 (-1.31%) | 90,942 |
| 29 Jan 2013 | USD | 13.04 | 13.12 | 12.919 | 13.02 | 13.02 | +0.03 (+0.23%) | 148,668 |
| 28 Jan 2013 | USD | 12.6 | 13.17 | 12.5368 | 12.99 | 12.99 | +0.42 (+3.34%) | 305,265 |
| 25 Jan 2013 | USD | 12.6 | 12.64 | 12.49 | 12.57 | 12.57 | +0.02 (+0.16%) | 330,593 |
| 24 Jan 2013 | USD | 12.5 | 12.59 | 12.41 | 12.55 | 12.55 | +0.13 (+1.05%) | 189,403 |
| 23 Jan 2013 | USD | 12.55 | 12.5684 | 12.4 | 12.42 | 12.42 | -0.1 (-0.80%) | 90,443 |
| 22 Jan 2013 | USD | 12.49 | 12.6 | 12.4 | 12.52 | 12.52 | +0.02 (+0.16%) | 122,567 |
| 21 Jan 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.54 | 12.61 | 12.4 | 12.5 | 12.5 | -0.01 (-0.08%) | 139,412 |
| 17 Jan 2013 | USD | 12.6 | 12.6 | 12.47 | 12.51 | 12.51 | -0.03 (-0.24%) | 100,515 |
| 16 Jan 2013 | USD | 12.36 | 12.6 | 12.34 | 12.54 | 12.54 | +0.17 (+1.37%) | 89,127 |
| 15 Jan 2013 | USD | 12.25 | 12.51 | 12.15 | 12.37 | 12.37 | +0.12 (+0.98%) | 154,111 |
| 14 Jan 2013 | USD | 12.11 | 12.5 | 12.11 | 12.25 | 12.25 | +0.15 (+1.24%) | 156,123 |
| 11 Jan 2013 | USD | 12.53 | 12.55 | 12.06 | 12.1 | 12.1 | -0.39 (-3.12%) | 194,380 |
| 10 Jan 2013 | USD | 12.55 | 12.65 | 12.46 | 12.49 | 12.49 | +0.02 (+0.16%) | 79,747 |
| 9 Jan 2013 | USD | 12.59 | 12.65 | 12.38 | 12.47 | 12.47 | -0.09 (-0.72%) | 119,506 |
| 8 Jan 2013 | USD | 12.6 | 12.6498 | 12.4316 | 12.56 | 12.56 | -0.03 (-0.24%) | 157,814 |
| 7 Jan 2013 | USD | 12.58 | 12.6884 | 12.41 | 12.59 | 12.59 | +0.01 (+0.08%) | 190,898 |
| 4 Jan 2013 | USD | 12.44 | 12.67 | 12.41 | 12.58 | 12.58 | +0.17 (+1.37%) | 226,123 |
| 3 Jan 2013 | USD | 12.65 | 12.66 | 12.26 | 12.41 | 12.41 | -0.23 (-1.82%) | 643,347 |
| 2 Jan 2013 | USD | 12.49 | 12.77 | 12.47 | 12.64 | 12.64 | +0.21 (+1.69%) | 436,285 |
| 1 Jan 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.28 | 12.45 | 12.16 | 12.43 | 12.43 | +0.32 (+2.64%) | 334,917 |
