| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 12.11 | 12.39 | 12.01 | 12.11 | 12.11 | +0.36 (+3.06%) | 458,368 |
| 27 Dec 2012 | USD | 12.02 | 12.02 | 11.5 | 11.75 | 11.75 | -0.28 (-2.33%) | 164,162 |
| 26 Dec 2012 | USD | 12.02 | 12.16 | 11.98 | 12.03 | 12.03 | +0.03 (+0.25%) | 90,020 |
| 25 Dec 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.81 | 12 | 11.72 | 12 | 12 | +0.28 (+2.39%) | 79,906 |
| 21 Dec 2012 | USD | 11.75 | 12.02 | 11.5 | 11.72 | 11.72 | -0.17 (-1.43%) | 278,961 |
| 20 Dec 2012 | USD | 11.63 | 11.98 | 11.588 | 11.89 | 11.89 | +0.23 (+1.97%) | 194,865 |
| 19 Dec 2012 | USD | 12.01 | 12.02 | 11.57 | 11.66 | 11.66 | -0.28 (-2.35%) | 87,887 |
| 18 Dec 2012 | USD | 11.7 | 11.94 | 11.49 | 11.94 | 11.94 | +0.27 (+2.31%) | 102,954 |
| 17 Dec 2012 | USD | 11.58 | 11.8 | 11.41 | 11.67 | 11.67 | +0.05 (+0.43%) | 120,185 |
| 14 Dec 2012 | USD | 11.63 | 11.6997 | 11.4 | 11.62 | 11.62 | -0.07 (-0.60%) | 66,908 |
| 13 Dec 2012 | USD | 12.05 | 12.05 | 11.46 | 11.69 | 11.69 | -0.35 (-2.91%) | 86,547 |
| 12 Dec 2012 | USD | 12.13 | 12.14 | 11.871 | 12.04 | 12.04 | -0.01 (-0.08%) | 71,632 |
| 11 Dec 2012 | USD | 12.22 | 12.22 | 11.8 | 12.05 | 12.05 | 0.0 (0.0%) | 109,316 |
| 10 Dec 2012 | USD | 12.09 | 12.09 | 11.9417 | 12.05 | 12.05 | +0.01 (+0.08%) | 86,543 |
| 7 Dec 2012 | USD | 12.21 | 12.279 | 11.93 | 12.04 | 12.04 | -0.1 (-0.82%) | 47,475 |
| 6 Dec 2012 | USD | 12.25 | 12.39 | 12 | 12.14 | 12.14 | +0.01 (+0.08%) | 109,239 |
| 5 Dec 2012 | USD | 12.39 | 12.42 | 12.06 | 12.13 | 12.13 | -0.11 (-0.90%) | 100,655 |
| 4 Dec 2012 | USD | 12.31 | 12.31 | 12.1 | 12.24 | 12.24 | -0.07 (-0.57%) | 49,035 |
| 3 Dec 2012 | USD | 12.37 | 12.37 | 12 | 12.31 | 12.31 | +0.02 (+0.16%) | 93,567 |
| 30 Nov 2012 | USD | 12.38 | 12.38 | 12.19 | 12.29 | 12.29 | -0.03 (-0.24%) | 69,138 |
| 29 Nov 2012 | USD | 12.4 | 12.49 | 12.15 | 12.32 | 12.32 | -0.03 (-0.24%) | 86,368 |
| 28 Nov 2012 | USD | 12.28 | 12.37 | 12.02 | 12.35 | 12.35 | +0.09 (+0.73%) | 115,257 |
| 27 Nov 2012 | USD | 12.55 | 12.59 | 12.06 | 12.26 | 12.26 | -0.28 (-2.23%) | 98,069 |
| 26 Nov 2012 | USD | 12.17 | 12.65 | 12.17 | 12.54 | 12.54 | +0.34 (+2.79%) | 232,066 |
| 23 Nov 2012 | USD | 12.09 | 12.2 | 12 | 12.2 | 12.2 | +0.3 (+2.52%) | 48,049 |
| 22 Nov 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11.14 | 11.91 | 11.14 | 11.9 | 11.9 | +0.87 (+7.89%) | 165,893 |
| 20 Nov 2012 | USD | 10.87 | 11.1 | 10.87 | 11.03 | 11.03 | +0.1 (+0.91%) | 72,807 |
| 19 Nov 2012 | USD | 10.7 | 11.01 | 10.7 | 10.93 | 10.93 | +0.37 (+3.50%) | 97,541 |
