| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 10.49 | 10.62 | 10.35 | 10.56 | 10.56 | +0.01 (+0.09%) | 132,979 |
| 15 Nov 2012 | USD | 10.7 | 10.77 | 10.4233 | 10.55 | 10.55 | -0.17 (-1.59%) | 127,932 |
| 14 Nov 2012 | USD | 11.07 | 11.0782 | 10.67 | 10.72 | 10.72 | -0.31 (-2.81%) | 95,217 |
| 13 Nov 2012 | USD | 11.03 | 11.23 | 10.93 | 11.03 | 11.03 | +0.03 (+0.27%) | 98,947 |
| 12 Nov 2012 | USD | 11.05 | 11.119 | 10.66 | 11 | 11 | +0.03 (+0.27%) | 101,360 |
| 9 Nov 2012 | USD | 10.89 | 11.09 | 10.85 | 10.97 | 10.97 | +0.03 (+0.27%) | 90,232 |
| 8 Nov 2012 | USD | 11.12 | 11.15 | 10.8 | 10.94 | 10.94 | -0.21 (-1.88%) | 106,150 |
| 7 Nov 2012 | USD | 11.42 | 11.44 | 10.91 | 11.15 | 11.15 | -0.37 (-3.21%) | 301,296 |
| 6 Nov 2012 | USD | 11.51 | 11.61 | 11.37 | 11.52 | 11.52 | +0.18 (+1.59%) | 47,598 |
| 5 Nov 2012 | USD | 11.12 | 11.47 | 11.01 | 11.34 | 11.34 | +0.31 (+2.81%) | 55,865 |
| 2 Nov 2012 | USD | 11.68 | 11.699 | 11.01 | 11.03 | 11.03 | -0.63 (-5.40%) | 98,497 |
| 1 Nov 2012 | USD | 11.63 | 11.84 | 11.42 | 11.66 | 11.66 | +0.12 (+1.04%) | 125,862 |
| 31 Oct 2012 | USD | 11.36 | 11.54 | 11.3 | 11.54 | 11.54 | +0.13 (+1.14%) | 49,413 |
| 30 Oct 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 11.45 | 11.62 | 11.25 | 11.41 | 11.41 | -0.04 (-0.35%) | 94,670 |
| 25 Oct 2012 | USD | 11.29 | 11.46 | 11.28 | 11.45 | 11.45 | +0.17 (+1.51%) | 48,062 |
| 24 Oct 2012 | USD | 11.43 | 11.46 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 63,425 |
| 23 Oct 2012 | USD | 11.5 | 11.59 | 11.29 | 11.42 | 11.42 | -0.16 (-1.38%) | 125,061 |
| 22 Oct 2012 | USD | 11.69 | 11.79 | 11.35 | 11.58 | 11.58 | -0.22 (-1.86%) | 297,777 |
| 19 Oct 2012 | USD | 12.13 | 12.2 | 11.64 | 11.8 | 11.8 | -0.36 (-2.96%) | 181,363 |
| 18 Oct 2012 | USD | 12.25 | 12.29 | 12.15 | 12.16 | 12.16 | -0.06 (-0.49%) | 40,324 |
| 17 Oct 2012 | USD | 12.17 | 12.23 | 12.021 | 12.22 | 12.22 | +0.06 (+0.49%) | 62,586 |
| 16 Oct 2012 | USD | 12.24 | 12.25 | 12.05 | 12.16 | 12.16 | -0.04 (-0.33%) | 56,584 |
| 15 Oct 2012 | USD | 12.19 | 12.21 | 12.02 | 12.2 | 12.2 | +0.09 (+0.74%) | 74,524 |
| 12 Oct 2012 | USD | 12.15 | 12.24 | 12.03 | 12.11 | 12.11 | -0.04 (-0.33%) | 72,710 |
| 11 Oct 2012 | USD | 12.18 | 12.18 | 11.98 | 12.15 | 12.15 | +0.06 (+0.50%) | 85,814 |
| 10 Oct 2012 | USD | 12.09 | 12.17 | 11.95 | 12.09 | 12.09 | +0.03 (+0.25%) | 107,199 |
| 9 Oct 2012 | USD | 12.2 | 12.28 | 11.99 | 12.06 | 12.06 | -0.09 (-0.74%) | 117,103 |
| 8 Oct 2012 | USD | 12 | 12.18 | 11.92 | 12.15 | 12.15 | +0.01 (+0.08%) | 110,979 |
