| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 11.98 | 12.2 | 11.96 | 12.14 | 12.14 | +0.16 (+1.34%) | 215,821 |
| 4 Oct 2012 | USD | 11.88 | 11.98 | 11.84 | 11.98 | 11.98 | +0.16 (+1.35%) | 126,388 |
| 3 Oct 2012 | USD | 11.84 | 11.88 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 86,143 |
| 2 Oct 2012 | USD | 11.86 | 11.88 | 11.69 | 11.84 | 11.84 | +0.03 (+0.25%) | 109,716 |
| 1 Oct 2012 | USD | 11.67 | 11.88 | 11.59 | 11.81 | 11.81 | +0.23 (+1.99%) | 141,973 |
| 28 Sep 2012 | USD | 11.53 | 11.8 | 11.46 | 11.58 | 11.58 | +0.02 (+0.17%) | 141,793 |
| 27 Sep 2012 | USD | 11.61 | 11.66 | 11.38 | 11.56 | 11.56 | -0.03 (-0.26%) | 144,930 |
| 26 Sep 2012 | USD | 11.53 | 11.61 | 11.4 | 11.59 | 11.59 | +0.08 (+0.70%) | 111,018 |
| 25 Sep 2012 | USD | 11.76 | 11.88 | 11.49 | 11.51 | 11.51 | -0.14 (-1.20%) | 223,909 |
| 24 Sep 2012 | USD | 11.46 | 11.66 | 11.39 | 11.65 | 11.65 | +0.25 (+2.19%) | 135,505 |
| 21 Sep 2012 | USD | 11.47 | 11.59 | 11.34 | 11.4 | 11.4 | +0.21 (+1.88%) | 210,211 |
| 20 Sep 2012 | USD | 11.26 | 11.32 | 11.15 | 11.19 | 11.19 | -0.16 (-1.41%) | 77,766 |
| 19 Sep 2012 | USD | 11.35 | 11.552 | 11.2039 | 11.35 | 11.35 | -0.04 (-0.35%) | 121,193 |
| 18 Sep 2012 | USD | 11.37 | 11.48 | 11.32 | 11.39 | 11.39 | +0.03 (+0.26%) | 86,892 |
| 17 Sep 2012 | USD | 11.39 | 11.54 | 11.34 | 11.36 | 11.36 | -0.05 (-0.44%) | 83,430 |
| 14 Sep 2012 | USD | 11.13 | 11.5 | 11.07 | 11.41 | 11.41 | +0.34 (+3.07%) | 129,732 |
| 13 Sep 2012 | USD | 11.03 | 11.17 | 10.81 | 11.07 | 11.07 | +0.07 (+0.64%) | 172,176 |
| 12 Sep 2012 | USD | 10.79 | 11 | 10.69 | 11 | 11 | +0.21 (+1.95%) | 148,463 |
| 11 Sep 2012 | USD | 10.69 | 10.8 | 10.67 | 10.79 | 10.79 | +0.12 (+1.12%) | 97,778 |
| 10 Sep 2012 | USD | 10.81 | 10.87 | 10.64 | 10.67 | 10.67 | -0.13 (-1.20%) | 64,915 |
| 7 Sep 2012 | USD | 10.9 | 10.95 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 250,942 |
| 6 Sep 2012 | USD | 10.91 | 11.0334 | 10.801 | 10.9 | 10.9 | 0.0 (0.0%) | 129,305 |
| 5 Sep 2012 | USD | 11.19 | 11.19 | 10.9 | 10.9 | 10.9 | -0.28 (-2.50%) | 154,259 |
| 4 Sep 2012 | USD | 11.08 | 11.33 | 11 | 11.18 | 11.18 | +0.06 (+0.54%) | 108,846 |
| 3 Sep 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.34 | 11.34 | 11.06 | 11.12 | 11.12 | -0.11 (-0.98%) | 56,203 |
| 30 Aug 2012 | USD | 11.26 | 11.3 | 11.04 | 11.23 | 11.23 | -0.07 (-0.62%) | 163,974 |
| 29 Aug 2012 | USD | 11.25 | 11.33 | 11.1 | 11.3 | 11.3 | +0.08 (+0.71%) | 147,382 |
| 28 Aug 2012 | USD | 11.26 | 11.32 | 11.01 | 11.22 | 11.22 | +0.01 (+0.09%) | 190,181 |
| 27 Aug 2012 | USD | 10.88 | 11.25 | 10.8 | 11.21 | 11.21 | +0.36 (+3.32%) | 351,341 |
