| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 3.91 | 4.04 | 3.85 | 3.93 | 3.93 | +0.05 (+1.29%) | 1,118,120 |
| 17 Dec 2020 | USD | 3.94 | 4.09 | 3.71 | 3.88 | 3.88 | -0.09 (-2.27%) | 1,609,209 |
| 16 Dec 2020 | USD | 3.67 | 3.97 | 3.54 | 3.97 | 3.97 | +0.35 (+9.67%) | 1,161,588 |
| 15 Dec 2020 | USD | 3.47 | 3.73 | 3.46 | 3.62 | 3.62 | +0.16 (+4.62%) | 1,052,506 |
| 14 Dec 2020 | USD | 3.56 | 3.58 | 3.35 | 3.46 | 3.46 | -0.04 (-1.14%) | 832,876 |
| 11 Dec 2020 | USD | 3.53 | 3.55 | 3.42 | 3.5 | 3.5 | -0.04 (-1.13%) | 630,442 |
| 10 Dec 2020 | USD | 3.35 | 3.59 | 3.3304 | 3.54 | 3.54 | +0.17 (+5.04%) | 862,250 |
| 9 Dec 2020 | USD | 3.4 | 3.45 | 3.28 | 3.37 | 3.37 | 0.0 (0.0%) | 559,381 |
| 8 Dec 2020 | USD | 3.29 | 3.58 | 3.29 | 3.37 | 3.37 | +0.06 (+1.81%) | 920,388 |
| 7 Dec 2020 | USD | 3.42 | 3.47 | 3.3 | 3.31 | 3.31 | -0.11 (-3.22%) | 805,341 |
| 4 Dec 2020 | USD | 3.18 | 3.43 | 3.165 | 3.42 | 3.42 | +0.29 (+9.27%) | 1,554,875 |
| 3 Dec 2020 | USD | 3.05 | 3.17 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 594,156 |
| 2 Dec 2020 | USD | 2.92 | 3.2 | 2.915 | 3 | 3 | +0.09 (+3.09%) | 849,095 |
| 1 Dec 2020 | USD | 3.04 | 3.0995 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 591,701 |
| 30 Nov 2020 | USD | 3.22 | 3.22 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 1,257,630 |
| 27 Nov 2020 | USD | 3.16 | 3.26 | 3.05 | 3.25 | 3.25 | +0.11 (+3.50%) | 696,637 |
| 25 Nov 2020 | USD | 3.13 | 3.225 | 3.05 | 3.14 | 3.14 | -0.02 (-0.63%) | 829,953 |
| 24 Nov 2020 | USD | 3.18 | 3.2 | 3.01 | 3.16 | 3.16 | -0.02 (-0.63%) | 1,299,108 |
| 23 Nov 2020 | USD | 3.07 | 3.29 | 3 | 3.18 | 3.18 | +0.13 (+4.26%) | 1,472,967 |
| 20 Nov 2020 | USD | 2.96 | 3.095 | 2.96 | 3.05 | 3.05 | +0.09 (+3.04%) | 719,805 |
| 19 Nov 2020 | USD | 2.89 | 2.98 | 2.83 | 2.96 | 2.96 | +0.03 (+1.02%) | 659,069 |
| 18 Nov 2020 | USD | 2.96 | 3.11 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 976,803 |
| 17 Nov 2020 | USD | 2.84 | 2.96 | 2.7322 | 2.96 | 2.96 | +0.07 (+2.42%) | 1,384,096 |
| 16 Nov 2020 | USD | 2.74 | 2.94 | 2.68 | 2.89 | 2.89 | +0.29 (+11.15%) | 1,838,425 |
| 13 Nov 2020 | USD | 2.52 | 2.655 | 2.45 | 2.6 | 2.6 | +0.13 (+5.26%) | 1,386,800 |
| 12 Nov 2020 | USD | 2.56 | 2.59 | 2.46 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,028,500 |
| 11 Nov 2020 | USD | 2.61 | 2.61 | 2.47 | 2.57 | 2.57 | +0.01 (+0.39%) | 939,160 |
| 10 Nov 2020 | USD | 2.51 | 2.59 | 2.24 | 2.56 | 2.56 | +0.18 (+7.56%) | 3,050,776 |
| 9 Nov 2020 | USD | 2.4 | 2.6183 | 2.32 | 2.38 | 2.38 | +0.12 (+5.31%) | 3,345,182 |
| 6 Nov 2020 | USD | 2.32 | 2.35 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 1,191,391 |
