| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 10.69 | 10.88 | 10.645 | 10.85 | 10.85 | +0.14 (+1.31%) | 92,664 |
| 23 Aug 2012 | USD | 10.69 | 10.77 | 10.61 | 10.71 | 10.71 | +0.01 (+0.09%) | 77,937 |
| 22 Aug 2012 | USD | 10.71 | 10.7304 | 10.5104 | 10.7 | 10.7 | 0.0 (0.0%) | 131,976 |
| 21 Aug 2012 | USD | 10.53 | 10.8 | 10.4 | 10.7 | 10.7 | +0.16 (+1.52%) | 216,124 |
| 20 Aug 2012 | USD | 10.4 | 10.57 | 10.25 | 10.54 | 10.54 | +0.32 (+3.13%) | 186,216 |
| 17 Aug 2012 | USD | 10.18 | 10.27 | 10.05 | 10.22 | 10.22 | +0.03 (+0.29%) | 76,604 |
| 16 Aug 2012 | USD | 9.98 | 10.24 | 9.98 | 10.19 | 10.19 | +0.19 (+1.90%) | 82,485 |
| 15 Aug 2012 | USD | 9.78 | 10.0399 | 9.75 | 10 | 10 | +0.22 (+2.25%) | 89,175 |
| 14 Aug 2012 | USD | 9.85 | 10 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 111,774 |
| 13 Aug 2012 | USD | 9.7501 | 9.828 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 167,030 |
| 10 Aug 2012 | USD | 9.78 | 9.86 | 9.72 | 9.76 | 9.76 | -0.02 (-0.20%) | 36,333 |
| 9 Aug 2012 | USD | 9.73 | 9.91 | 9.59 | 9.78 | 9.78 | +0.02 (+0.20%) | 128,409 |
| 8 Aug 2012 | USD | 9.65 | 9.79 | 9.61 | 9.76 | 9.76 | +0.01 (+0.10%) | 98,987 |
| 7 Aug 2012 | USD | 9.82 | 9.84 | 9.594 | 9.75 | 9.75 | +0.01 (+0.10%) | 112,823 |
| 6 Aug 2012 | USD | 9.64 | 9.825 | 9.64 | 9.74 | 9.74 | +0.12 (+1.25%) | 90,002 |
| 3 Aug 2012 | USD | 9.67 | 9.88 | 9.46 | 9.62 | 9.62 | +0.08 (+0.84%) | 139,888 |
| 2 Aug 2012 | USD | 9.57 | 9.93 | 9.5 | 9.54 | 9.54 | -0.03 (-0.31%) | 133,715 |
| 1 Aug 2012 | USD | 9.98 | 9.98 | 9.57 | 9.57 | 9.57 | -0.34 (-3.43%) | 164,440 |
| 31 Jul 2012 | USD | 9.82 | 9.99 | 9.71 | 9.91 | 9.91 | +0.09 (+0.92%) | 213,540 |
| 30 Jul 2012 | USD | 9.82 | 10.03 | 9.68 | 9.82 | 9.82 | 0.0 (0.0%) | 112,209 |
| 27 Jul 2012 | USD | 9.75 | 9.91 | 9.66 | 9.82 | 9.82 | +0.11 (+1.13%) | 99,792 |
| 26 Jul 2012 | USD | 10 | 10.13 | 9.57 | 9.71 | 9.71 | -0.17 (-1.72%) | 82,343 |
| 25 Jul 2012 | USD | 9.86 | 10 | 9.76 | 9.88 | 9.88 | +0.07 (+0.71%) | 77,413 |
| 24 Jul 2012 | USD | 9.85 | 10.05 | 9.71 | 9.81 | 9.81 | 0.0 (0.0%) | 99,849 |
| 23 Jul 2012 | USD | 9.71 | 9.95 | 9.64 | 9.81 | 9.81 | -0.1 (-1.01%) | 71,765 |
| 20 Jul 2012 | USD | 9.89 | 10.0582 | 9.84 | 9.91 | 9.91 | -0.09 (-0.90%) | 59,734 |
| 19 Jul 2012 | USD | 10.04 | 10.14 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 56,409 |
| 18 Jul 2012 | USD | 10.2 | 10.23 | 10 | 10.03 | 10.03 | -0.21 (-2.05%) | 90,711 |
| 17 Jul 2012 | USD | 10.25 | 10.34 | 10.18 | 10.24 | 10.24 | +0.08 (+0.79%) | 126,666 |
| 16 Jul 2012 | USD | 10.19 | 10.25 | 10.09 | 10.16 | 10.16 | -0.05 (-0.49%) | 102,331 |
