| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 9.8 | 10.24 | 9.7901 | 10.21 | 10.21 | +0.44 (+4.50%) | 111,082 |
| 12 Jul 2012 | USD | 9.68 | 9.8 | 9.49 | 9.77 | 9.77 | 0.0 (0.0%) | 68,378 |
| 11 Jul 2012 | USD | 9.84 | 9.86 | 9.64 | 9.77 | 9.77 | -0.04 (-0.41%) | 95,980 |
| 10 Jul 2012 | USD | 10.15 | 10.35 | 9.8 | 9.81 | 9.81 | -0.24 (-2.39%) | 181,295 |
| 9 Jul 2012 | USD | 10.27 | 10.27 | 10 | 10.05 | 10.05 | -0.23 (-2.24%) | 64,667 |
| 6 Jul 2012 | USD | 10.15 | 10.31 | 10.11 | 10.28 | 10.28 | -0.03 (-0.29%) | 102,733 |
| 5 Jul 2012 | USD | 10.09 | 10.34 | 10.09 | 10.31 | 10.31 | +0.17 (+1.68%) | 57,896 |
| 4 Jul 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10.22 | 10.28 | 9.95 | 10.14 | 10.14 | -0.09 (-0.88%) | 83,034 |
| 2 Jul 2012 | USD | 10.18 | 10.33 | 10.15 | 10.23 | 10.23 | +0.08 (+0.79%) | 136,867 |
| 29 Jun 2012 | USD | 9.94 | 10.2 | 9.81 | 10.15 | 10.15 | +0.38 (+3.89%) | 191,593 |
| 28 Jun 2012 | USD | 9.93 | 10 | 9.71 | 9.77 | 9.77 | -0.26 (-2.59%) | 189,590 |
| 27 Jun 2012 | USD | 9.8 | 10.25 | 9.8 | 10.03 | 10.03 | +0.22 (+2.24%) | 129,077 |
| 26 Jun 2012 | USD | 9.86 | 10.09 | 9.8 | 9.81 | 9.81 | -0.05 (-0.51%) | 198,357 |
| 25 Jun 2012 | USD | 9.82 | 10.1899 | 9.46 | 9.86 | 9.86 | -0.33 (-3.24%) | 251,512 |
| 22 Jun 2012 | USD | 10.31 | 10.48 | 9.995 | 10.19 | 10.19 | -0.11 (-1.07%) | 2,971,355 |
| 21 Jun 2012 | USD | 10.43 | 10.52 | 10.24 | 10.3 | 10.3 | -0.16 (-1.53%) | 444,229 |
| 20 Jun 2012 | USD | 10.4 | 10.6 | 10.23 | 10.46 | 10.46 | 0.0 (0.0%) | 133,588 |
| 19 Jun 2012 | USD | 10.13 | 10.49 | 10.08 | 10.46 | 10.46 | +0.35 (+3.46%) | 136,799 |
| 18 Jun 2012 | USD | 10.11 | 10.34 | 10.06 | 10.11 | 10.11 | -0.06 (-0.59%) | 146,358 |
| 15 Jun 2012 | USD | 10.39 | 10.45 | 9.98 | 10.17 | 10.17 | -0.18 (-1.74%) | 115,104 |
| 14 Jun 2012 | USD | 9.85 | 10.38 | 9.66 | 10.35 | 10.35 | +0.45 (+4.55%) | 184,008 |
| 13 Jun 2012 | USD | 9.64 | 9.97 | 9.6301 | 9.9 | 9.9 | +0.27 (+2.80%) | 91,524 |
| 12 Jun 2012 | USD | 9.3 | 9.73 | 9.3 | 9.63 | 9.63 | +0.39 (+4.22%) | 73,560 |
| 11 Jun 2012 | USD | 9.67 | 10.02 | 9.23 | 9.24 | 9.24 | -0.18 (-1.91%) | 187,817 |
| 8 Jun 2012 | USD | 9.2 | 9.45 | 9.12 | 9.42 | 9.42 | +0.25 (+2.73%) | 115,845 |
| 7 Jun 2012 | USD | 9.11 | 9.4 | 8.95 | 9.17 | 9.17 | +0.17 (+1.89%) | 172,779 |
| 6 Jun 2012 | USD | 9.02 | 9.05 | 8.91 | 9 | 9 | +0.05 (+0.56%) | 217,454 |
| 5 Jun 2012 | USD | 8.9 | 9.23 | 8.9 | 8.95 | 8.95 | -0.04 (-0.44%) | 93,974 |
| 4 Jun 2012 | USD | 8.98 | 9.08 | 8.9 | 8.99 | 8.99 | -0.02 (-0.22%) | 81,244 |
