| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 9.1 | 9.3 | 8.95 | 9.01 | 9.01 | -0.24 (-2.59%) | 239,321 |
| 31 May 2012 | USD | 9.47 | 9.51 | 9.03 | 9.25 | 9.25 | -0.21 (-2.22%) | 166,959 |
| 30 May 2012 | USD | 9.26 | 9.52 | 9.2 | 9.46 | 9.46 | +0.03 (+0.32%) | 215,261 |
| 29 May 2012 | USD | 9.24 | 9.455 | 9.21 | 9.43 | 9.43 | +0.25 (+2.72%) | 257,372 |
| 28 May 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.15 | 9.24 | 8.9201 | 9.18 | 9.18 | +0.05 (+0.55%) | 228,857 |
| 24 May 2012 | USD | 9.16 | 9.28 | 9.024 | 9.13 | 9.13 | -0.07 (-0.76%) | 102,240 |
| 23 May 2012 | USD | 9.41 | 9.41 | 8.761 | 9.2 | 9.2 | -0.27 (-2.85%) | 324,932 |
| 22 May 2012 | USD | 9.71 | 9.97 | 9.45 | 9.47 | 9.47 | -0.21 (-2.17%) | 272,792 |
| 21 May 2012 | USD | 10 | 10.14 | 9.65 | 9.68 | 9.68 | -0.21 (-2.12%) | 253,138 |
| 18 May 2012 | USD | 10.4 | 10.68 | 9.85 | 9.89 | 9.89 | -0.65 (-6.17%) | 323,757 |
| 17 May 2012 | USD | 10.99 | 11.02 | 10.4322 | 10.54 | 10.54 | -0.48 (-4.36%) | 464,586 |
| 16 May 2012 | USD | 11.31 | 11.38 | 10.9 | 11.02 | 11.02 | -0.23 (-2.04%) | 245,795 |
| 15 May 2012 | USD | 11.63 | 11.75 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 233,808 |
| 14 May 2012 | USD | 11.65 | 11.749 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 80,039 |
| 11 May 2012 | USD | 11.71 | 11.97 | 11.62 | 11.72 | 11.72 | -0.1 (-0.85%) | 249,822 |
| 10 May 2012 | USD | 11.91 | 11.93 | 11.7 | 11.82 | 11.82 | +0.06 (+0.51%) | 301,175 |
| 9 May 2012 | USD | 12 | 12.15 | 11.75 | 11.76 | 11.76 | -0.23 (-1.92%) | 578,326 |
| 8 May 2012 | USD | 11.91 | 12.15 | 11.9 | 11.99 | 11.99 | +0.09 (+0.76%) | 309,233 |
| 7 May 2012 | USD | 11.62 | 12.01 | 11.61 | 11.9 | 11.9 | +0.24 (+2.06%) | 152,581 |
| 4 May 2012 | USD | 11.61 | 11.9 | 11.6 | 11.66 | 11.66 | -0.05 (-0.43%) | 218,336 |
| 3 May 2012 | USD | 11.74 | 11.89 | 11.6 | 11.71 | 11.71 | -0.06 (-0.51%) | 239,876 |
| 2 May 2012 | USD | 11.69 | 11.93 | 11.65 | 11.77 | 11.77 | -0.03 (-0.25%) | 83,175 |
| 1 May 2012 | USD | 11.64 | 11.95 | 11.48 | 11.8 | 11.8 | +0.12 (+1.03%) | 237,204 |
| 30 Apr 2012 | USD | 11.71 | 11.75 | 11.4 | 11.68 | 11.68 | -0.06 (-0.51%) | 198,979 |
| 27 Apr 2012 | USD | 11.79 | 11.99 | 11.6 | 11.74 | 11.74 | -0.06 (-0.51%) | 105,583 |
| 26 Apr 2012 | USD | 11.38 | 12 | 11.31 | 11.8 | 11.8 | +0.22 (+1.90%) | 281,570 |
| 25 Apr 2012 | USD | 11.3 | 11.62 | 11.25 | 11.58 | 11.58 | +0.31 (+2.75%) | 239,239 |
| 24 Apr 2012 | USD | 11.36 | 11.371 | 11.25 | 11.27 | 11.27 | -0.09 (-0.79%) | 225,170 |
| 23 Apr 2012 | USD | 11.35 | 11.44 | 11.25 | 11.36 | 11.36 | -0.12 (-1.05%) | 87,557 |
