Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 11.19 | 11.55 | 11.1 | 11.48 | 11.48 | +0.36 (+3.24%) | 229,350 |
19 Apr 2012 | USD | 11.49 | 11.5 | 11.1 | 11.12 | 11.12 | -0.38 (-3.30%) | 233,587 |
18 Apr 2012 | USD | 11.74 | 12 | 11.251 | 11.5 | 11.5 | -0.24 (-2.04%) | 269,832 |
17 Apr 2012 | USD | 11.22 | 12.05 | 11.16 | 11.74 | 11.74 | +0.53 (+4.73%) | 466,065 |
16 Apr 2012 | USD | 11.35 | 11.39 | 11.06 | 11.21 | 11.21 | -0.08 (-0.71%) | 267,281 |
13 Apr 2012 | USD | 11.26 | 11.5284 | 11.11 | 11.29 | 11.29 | +0.01 (+0.09%) | 160,317 |
12 Apr 2012 | USD | 10.7 | 11.28 | 10.7 | 11.28 | 11.28 | +0.48 (+4.44%) | 421,210 |
11 Apr 2012 | USD | 11.15 | 11.19 | 10.73 | 10.8 | 10.8 | -0.22 (-2.00%) | 528,294 |
10 Apr 2012 | USD | 11.39 | 11.39 | 11.01 | 11.02 | 11.02 | -0.43 (-3.76%) | 481,881 |
9 Apr 2012 | USD | 11.33 | 11.94 | 11.01 | 11.45 | 11.45 | +0.18 (+1.60%) | 990,496 |
6 Apr 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.05 | 12.05 | 11.05 | 11.27 | 11.27 | +0.11 (+0.99%) | 705,274 |
4 Apr 2012 | USD | 11.5 | 12.16 | 11.09 | 11.16 | 11.16 | -0.64 (-5.42%) | 1,842,698 |
3 Apr 2012 | USD | 12.5 | 12.74 | 11.6 | 11.8 | 11.8 | -0.69 (-5.52%) | 1,425,923 |
2 Apr 2012 | USD | 12.54 | 12.9 | 12.41 | 12.49 | 12.49 | +0.08 (+0.64%) | 993,886 |
30 Mar 2012 | USD | 12.5 | 13.34 | 12.27 | 12.41 | 12.41 | 0.0 (0.0%) | 12,595,738 |