| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 2.32 | 2.34 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 1,613,661 |
| 4 Nov 2020 | USD | 2.39 | 2.39 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,270,986 |
| 3 Nov 2020 | USD | 2.45 | 2.465 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 801,996 |
| 2 Nov 2020 | USD | 2.4 | 2.45 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 527,854 |
| 30 Oct 2020 | USD | 2.51 | 2.54 | 2.36 | 2.38 | 2.38 | -0.12 (-4.80%) | 934,382 |
| 29 Oct 2020 | USD | 2.53 | 2.615 | 2.41 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,151,106 |
| 28 Oct 2020 | USD | 2.57 | 2.66 | 2.5 | 2.53 | 2.53 | -0.07 (-2.69%) | 1,093,637 |
| 27 Oct 2020 | USD | 2.7 | 2.7433 | 2.58 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,028,155 |
| 26 Oct 2020 | USD | 2.87 | 2.87 | 2.68 | 2.73 | 2.73 | -0.16 (-5.54%) | 1,040,042 |
| 23 Oct 2020 | USD | 3 | 3.06 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 426,355 |
| 22 Oct 2020 | USD | 2.96 | 3.05 | 2.94 | 2.96 | 2.96 | -0.03 (-1.00%) | 886,556 |
| 21 Oct 2020 | USD | 2.95 | 3.07 | 2.93 | 2.99 | 2.99 | +0.04 (+1.36%) | 857,681 |
| 20 Oct 2020 | USD | 2.8 | 2.98 | 2.8 | 2.95 | 2.95 | +0.19 (+6.88%) | 547,492 |
| 19 Oct 2020 | USD | 2.87 | 2.9 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 312,271 |
| 16 Oct 2020 | USD | 2.85 | 2.9 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 484,945 |
| 15 Oct 2020 | USD | 2.72 | 2.88 | 2.6882 | 2.8 | 2.8 | +0.03 (+1.08%) | 499,931 |
| 14 Oct 2020 | USD | 2.75 | 2.83 | 2.74 | 2.77 | 2.77 | +0.09 (+3.36%) | 474,551 |
| 13 Oct 2020 | USD | 2.75 | 2.7999 | 2.66 | 2.68 | 2.68 | -0.06 (-2.19%) | 383,674 |
| 12 Oct 2020 | USD | 2.79 | 2.8309 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 533,816 |
| 9 Oct 2020 | USD | 2.92 | 2.92 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 258,713 |
| 8 Oct 2020 | USD | 2.77 | 2.91 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 353,647 |
| 7 Oct 2020 | USD | 2.77 | 2.8178 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 407,078 |
| 6 Oct 2020 | USD | 2.99 | 3.025 | 2.72 | 2.73 | 2.73 | -0.2 (-6.83%) | 599,315 |
| 5 Oct 2020 | USD | 2.85 | 3 | 2.85 | 2.93 | 2.93 | +0.13 (+4.64%) | 484,478 |
| 2 Oct 2020 | USD | 2.78 | 2.8 | 2.65 | 2.8 | 2.8 | -0.04 (-1.41%) | 689,790 |
| 1 Oct 2020 | USD | 2.72 | 2.86 | 2.72 | 2.84 | 2.84 | +0.13 (+4.80%) | 432,188 |
| 30 Sep 2020 | USD | 2.61 | 2.775 | 2.61 | 2.71 | 2.71 | +0.09 (+3.44%) | 572,842 |
| 29 Sep 2020 | USD | 2.68 | 2.715 | 2.55 | 2.62 | 2.62 | -0.06 (-2.24%) | 926,972 |
| 28 Sep 2020 | USD | 2.72 | 2.73 | 2.58 | 2.68 | 2.68 | +0.05 (+1.90%) | 982,018 |
| 25 Sep 2020 | USD | 2.69 | 2.8399 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 833,093 |
