| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.85 | 23.85 | 23.78 | 23.8 | 23.8 | -0.05 (-0.21%) | 2,914 |
| 9 Dec 2022 | USD | 23.95 | 23.98 | 23.84 | 23.8498 | 23.8498 | -0.13 (-0.54%) | 8,018 |
| 8 Dec 2022 | USD | 23.97 | 24 | 23.97 | 23.98 | 23.98 | -0.166 (-0.69%) | 1,412 |
| 7 Dec 2022 | USD | 24.0522 | 24.5499 | 23.9359 | 24.1462 | 24.1462 | -0.394 (-1.60%) | 8,166 |
| 6 Dec 2022 | USD | 24.455 | 24.54 | 24.3 | 24.54 | 24.54 | -0.23 (-0.93%) | 1,980 |
| 5 Dec 2022 | USD | 24.8424 | 24.9 | 24.75 | 24.77 | 24.77 | -0.11 (-0.44%) | 2,413 |
| 2 Dec 2022 | USD | 24.7324 | 24.89 | 24.7324 | 24.88 | 24.88 | 0.0 (0.0%) | 5,531 |
| 1 Dec 2022 | USD | 24.5601 | 24.88 | 24.55 | 24.88 | 24.88 | +0.39 (+1.59%) | 4,719 |
| 30 Nov 2022 | USD | 24.68 | 24.68 | 24.3 | 24.49 | 24.49 | +0.13 (+0.53%) | 6,428 |
| 29 Nov 2022 | USD | 24.36 | 24.87 | 24.3 | 24.36 | 24.36 | +0.16 (+0.66%) | 15,813 |
| 28 Nov 2022 | USD | 24 | 24.2 | 24 | 24.1999 | 24.1999 | +0.06 (+0.25%) | 7,882 |
| 25 Nov 2022 | USD | 24.17 | 24.18 | 24.14 | 24.14 | 24.14 | -0.03 (-0.12%) | 1,598 |
| 23 Nov 2022 | USD | 24.15 | 24.17 | 24.14 | 24.17 | 24.17 | -0.095 (-0.39%) | 3,047 |
| 22 Nov 2022 | USD | 24.1301 | 24.265 | 24.13 | 24.265 | 24.265 | -0.135 (-0.55%) | 8,961 |
| 21 Nov 2022 | USD | 24.11 | 24.45 | 24.11 | 24.4 | 24.4 | +0.3 (+1.24%) | 5,906 |
| 18 Nov 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.27 (-1.11%) | 243 |
| 17 Nov 2022 | USD | 24.33 | 24.4556 | 24.33 | 24.37 | 24.37 | -0.1 (-0.41%) | 4,682 |
| 16 Nov 2022 | USD | 24.52 | 24.6 | 24.41 | 24.47 | 24.47 | -0.05 (-0.20%) | 4,123 |
| 15 Nov 2022 | USD | 24.44 | 24.52 | 24.4 | 24.52 | 24.52 | +0.08 (+0.33%) | 1,466 |
| 14 Nov 2022 | USD | 24.25 | 24.44 | 24.25 | 24.44 | 24.44 | +0.16 (+0.66%) | 5,767 |
| 11 Nov 2022 | USD | 24.1 | 24.28 | 23.8001 | 24.28 | 24.28 | +0.08 (+0.33%) | 17,254 |
| 10 Nov 2022 | USD | 24.54 | 24.55 | 23.51 | 24.2 | 24.2 | -0.17 (-0.70%) | 37,830 |
| 9 Nov 2022 | USD | 24.75 | 24.75 | 24.21 | 24.37 | 24.37 | -0.63 (-2.52%) | 29,987 |
| 8 Nov 2022 | USD | 24.9 | 25 | 24.8881 | 25 | 25 | +0.04 (+0.16%) | 7,215 |
| 7 Nov 2022 | USD | 24.88 | 24.96 | 24.88 | 24.9599 | 24.9599 | +0.16 (+0.64%) | 3,061 |
| 4 Nov 2022 | USD | 24.55 | 24.8 | 24.55 | 24.8 | 24.8 | 0.0 (0.0%) | 5,947 |
| 3 Nov 2022 | USD | 24.55 | 24.8 | 24.5229 | 24.8 | 24.8 | +0.25 (+1.02%) | 3,269 |
| 2 Nov 2022 | USD | 24.77 | 24.77 | 24.5 | 24.55 | 24.55 | -0.4 (-1.60%) | 11,567 |
| 1 Nov 2022 | USD | 24.52 | 24.99 | 24.38 | 24.95 | 24.95 | +0.25 (+1.01%) | 5,784 |
| 31 Oct 2022 | USD | 24.5 | 24.75 | 24.375 | 24.7 | 24.7 | +0.2 (+0.82%) | 9,979 |
