| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.13 | 26.3399 | 25.83 | 25.9 | 25.9 | -0.45 (-1.71%) | 7,113 |
| 9 Dec 2022 | USD | 26.38 | 26.5 | 26.2499 | 26.35 | 26.35 | -0.14 (-0.53%) | 2,809 |
| 8 Dec 2022 | USD | 26.36 | 26.4999 | 26.35 | 26.49 | 26.49 | +0.07 (+0.26%) | 3,262 |
| 7 Dec 2022 | USD | 26.35 | 26.422 | 26.35 | 26.42 | 26.42 | +0.01 (+0.04%) | 2,896 |
| 6 Dec 2022 | USD | 26.51 | 26.5649 | 26.41 | 26.41 | 26.41 | -0.19 (-0.71%) | 3,917 |
| 5 Dec 2022 | USD | 26.58 | 26.6499 | 26.58 | 26.6 | 26.6 | -0.01 (-0.04%) | 3,510 |
| 2 Dec 2022 | USD | 26.78 | 26.78 | 26.55 | 26.61 | 26.61 | -0.12 (-0.45%) | 1,004 |
| 1 Dec 2022 | USD | 26.62 | 26.7664 | 26.61 | 26.73 | 26.73 | -0.01 (-0.04%) | 1,624 |
| 30 Nov 2022 | USD | 26.5761 | 26.76 | 26.5761 | 26.74 | 26.74 | +0.06 (+0.22%) | 3,392 |
| 29 Nov 2022 | USD | 26.45 | 26.73 | 26.3399 | 26.68 | 26.68 | +0.12 (+0.45%) | 6,754 |
| 28 Nov 2022 | USD | 26.55 | 26.5701 | 26.3401 | 26.56 | 26.56 | -0.05 (-0.19%) | 3,948 |
| 25 Nov 2022 | USD | 26.59 | 26.66 | 26.55 | 26.61 | 26.61 | -0.17 (-0.63%) | 6,149 |
| 23 Nov 2022 | USD | 26.41 | 26.78 | 26.365 | 26.7799 | 26.7799 | +0.29 (+1.09%) | 14,521 |
| 22 Nov 2022 | USD | 26.29 | 26.5 | 26.2804 | 26.49 | 26.49 | +0.158 (+0.60%) | 5,221 |
| 21 Nov 2022 | USD | 26.1 | 26.4999 | 25.93 | 26.332 | 26.332 | +0.332 (+1.28%) | 6,354 |
| 18 Nov 2022 | USD | 26 | 26.15 | 26 | 26.0001 | 26.0001 | -0.03 (-0.11%) | 2,913 |
| 17 Nov 2022 | USD | 25.95 | 26.1313 | 25.95 | 26.03 | 26.03 | -0.06 (-0.23%) | 4,291 |
| 16 Nov 2022 | USD | 25.97 | 26.1 | 25.6 | 26.09 | 26.09 | +0.121 (+0.46%) | 22,656 |
| 15 Nov 2022 | USD | 25.95 | 25.9693 | 25.9 | 25.9693 | 25.9693 | +0.019 (+0.07%) | 2,550 |
| 14 Nov 2022 | USD | 25.74 | 25.9999 | 25.4831 | 25.95 | 25.95 | +0.282 (+1.10%) | 18,828 |
| 11 Nov 2022 | USD | 25.63 | 25.8507 | 25.51 | 25.668 | 25.668 | +0.168 (+0.66%) | 14,056 |
| 10 Nov 2022 | USD | 25.67 | 25.67 | 25.46 | 25.5001 | 25.5001 | +0.02 (+0.08%) | 15,915 |
| 9 Nov 2022 | USD | 25.46 | 25.6999 | 25.46 | 25.4799 | 25.4799 | -0.02 (-0.08%) | 9,689 |
| 8 Nov 2022 | USD | 25.77 | 25.77 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 13,596 |
| 7 Nov 2022 | USD | 25.28 | 25.9217 | 25.28 | 25.5 | 25.5 | +0.48 (+1.92%) | 30,891 |
| 4 Nov 2022 | USD | 25.4 | 25.4 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 3,834 |
| 3 Nov 2022 | USD | 24.9 | 25.2344 | 24.9 | 25 | 25 | 0.0 (0.0%) | 2,881 |
| 2 Nov 2022 | USD | 25.18 | 25.2905 | 24.99 | 25 | 25 | 0.0 (0.0%) | 7,537 |
| 1 Nov 2022 | USD | 25.32 | 25.37 | 24.98 | 25 | 25 | -0.2 (-0.79%) | 9,295 |
| 31 Oct 2022 | USD | 25.02 | 25.55 | 25.02 | 25.2 | 25.2 | -0.3 (-1.18%) | 7,001 |
