| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.15 | 26.18 | 26.115 | 26.141 | 26.141 | -0.039 (-0.15%) | 2,466 |
| 15 Sep 2022 | USD | 26.13 | 26.34 | 26.06 | 26.18 | 26.18 | -0.14 (-0.53%) | 4,884 |
| 14 Sep 2022 | USD | 26.3 | 26.39 | 26 | 26.32 | 26.32 | -0.18 (-0.68%) | 5,111 |
| 13 Sep 2022 | USD | 26.45 | 26.5 | 26.25 | 26.5 | 26.5 | -0 (0.0%) | 7,884 |
| 12 Sep 2022 | USD | 26.64 | 26.725 | 26.5001 | 26.5001 | 26.5001 | -0.1 (-0.38%) | 1,361 |
| 9 Sep 2022 | USD | 26.93 | 27.7 | 26.59 | 26.6 | 26.6 | -0.1 (-0.37%) | 14,240 |
| 8 Sep 2022 | USD | 26.8 | 26.865 | 26.5001 | 26.7 | 26.7 | +0.04 (+0.15%) | 4,337 |
| 7 Sep 2022 | USD | 26.5896 | 26.73 | 26.48 | 26.66 | 26.66 | -0.27 (-1.00%) | 2,414 |
| 6 Sep 2022 | USD | 26.62 | 26.93 | 26.62 | 26.93 | 26.93 | +0.2 (+0.75%) | 8,905 |
| 2 Sep 2022 | USD | 26.73 | 26.81 | 26.685 | 26.73 | 26.73 | +0.28 (+1.06%) | 1,536 |
| 1 Sep 2022 | USD | 26.62 | 26.8899 | 26.45 | 26.4501 | 26.4501 | -0.32 (-1.19%) | 5,541 |
| 31 Aug 2022 | USD | 26.765 | 26.88 | 26.765 | 26.7699 | 26.7699 | -0.018 (-0.07%) | 1,894 |
| 30 Aug 2022 | USD | 26.75 | 26.83 | 26.7 | 26.788 | 26.788 | -0.085 (-0.32%) | 978 |
| 29 Aug 2022 | USD | 26.5 | 26.99 | 26.5 | 26.8733 | 26.8733 | +0.523 (+1.99%) | 1,546 |
| 26 Aug 2022 | USD | 26.67 | 26.67 | 26.35 | 26.35 | 26.35 | -0.1 (-0.38%) | 1,720 |
| 25 Aug 2022 | USD | 26.45 | 26.5238 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 837 |
| 24 Aug 2022 | USD | 26.4999 | 26.8534 | 26.41 | 26.43 | 26.43 | -0.245 (-0.92%) | 2,487 |
| 23 Aug 2022 | USD | 26.35 | 26.9899 | 26.35 | 26.675 | 26.675 | +0.035 (+0.13%) | 2,237 |
| 22 Aug 2022 | USD | 26.61 | 26.67 | 26.57 | 26.64 | 26.64 | +0.29 (+1.10%) | 857 |
| 19 Aug 2022 | USD | 26.35 | 26.5411 | 26.31 | 26.35 | 26.35 | -0.25 (-0.94%) | 2,806 |
| 18 Aug 2022 | USD | 26.43 | 26.6 | 26.43 | 26.6 | 26.6 | -0.08 (-0.30%) | 572 |
| 17 Aug 2022 | USD | 26.98 | 26.9899 | 26.37 | 26.68 | 26.68 | -0.32 (-1.19%) | 5,667 |
| 16 Aug 2022 | USD | 27 | 27.4 | 26.8977 | 27 | 27 | +0.02 (+0.07%) | 28,465 |
| 15 Aug 2022 | USD | 26.6 | 26.9799 | 26.475 | 26.9799 | 26.9799 | +0.333 (+1.25%) | 11,098 |
| 12 Aug 2022 | USD | 26.75 | 26.75 | 26.2401 | 26.6467 | 26.6467 | +0.067 (+0.25%) | 3,891 |
| 11 Aug 2022 | USD | 26.4 | 26.58 | 26.4 | 26.58 | 26.58 | +0.205 (+0.78%) | 10,054 |
| 10 Aug 2022 | USD | 26.25 | 26.49 | 26.25 | 26.375 | 26.375 | +0.065 (+0.25%) | 12,130 |
| 9 Aug 2022 | USD | 26.2 | 26.31 | 26.2 | 26.31 | 26.31 | -0.02 (-0.08%) | 7,583 |
| 8 Aug 2022 | USD | 26.46 | 26.768 | 26.33 | 26.33 | 26.33 | -0.06 (-0.23%) | 5,047 |
| 5 Aug 2022 | USD | 26.7 | 26.75 | 26.3097 | 26.39 | 26.39 | +0.04 (+0.15%) | 4,643 |
