Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 25.8334 | 25.89 | 25.79 | 25.83 | 25.83 | -0.03 (-0.12%) | 2,011 |
2 May 2024 | USD | 25.7213 | 25.86 | 25.72 | 25.86 | 25.86 | +0.153 (+0.60%) | 6,137 |
1 May 2024 | USD | 25.7 | 25.7067 | 25.658 | 25.7067 | 25.7067 | +0.035 (+0.14%) | 2,935 |
30 Apr 2024 | USD | 25.7 | 25.7 | 25.5 | 25.6714 | 25.6714 | -0.589 (-2.24%) | 14,977 |
29 Apr 2024 | USD | 26 | 26.29 | 26 | 26.2601 | 26.2601 | +0.32 (+1.23%) | 24,360 |
26 Apr 2024 | USD | 26.06 | 26.065 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 24,083 |
25 Apr 2024 | USD | 26.07 | 26.1233 | 26.02 | 26.03 | 26.03 | -0.07 (-0.27%) | 31,460 |
24 Apr 2024 | USD | 26.04 | 26.2272 | 26.04 | 26.1 | 26.1 | -0.1 (-0.38%) | 23,692 |
23 Apr 2024 | USD | 26.25 | 26.35 | 25.75 | 26.2 | 26.2 | -0.055 (-0.21%) | 29,406 |
22 Apr 2024 | USD | 26.22 | 26.33 | 26.16 | 26.255 | 26.255 | -0.005 (-0.02%) | 7,265 |
19 Apr 2024 | USD | 26.34 | 26.34 | 26.26 | 26.26 | 26.26 | +0.045 (+0.17%) | 10,176 |
18 Apr 2024 | USD | 26.25 | 26.3132 | 26.1 | 26.215 | 26.215 | +0.015 (+0.06%) | 21,717 |
17 Apr 2024 | USD | 26.57 | 26.59 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 31,036 |
16 Apr 2024 | USD | 26.49 | 26.49 | 26.21 | 26.24 | 26.24 | -0.23 (-0.87%) | 20,471 |
15 Apr 2024 | USD | 26.4 | 26.51 | 26.325 | 26.47 | 26.47 | +0.15 (+0.57%) | 16,875 |
12 Apr 2024 | USD | 26.22 | 26.32 | 26.2 | 26.32 | 26.32 | +0.14 (+0.53%) | 2,801 |
11 Apr 2024 | USD | 26.16 | 26.34 | 26.16 | 26.18 | 26.18 | +0.03 (+0.11%) | 3,409 |
10 Apr 2024 | USD | 26.11 | 26.21 | 26.1002 | 26.15 | 26.15 | -0.07 (-0.27%) | 5,248 |
9 Apr 2024 | USD | 26.15 | 26.2617 | 26.12 | 26.2199 | 26.2199 | -0.01 (-0.04%) | 6,988 |
8 Apr 2024 | USD | 26.39 | 26.39 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 3,239 |
5 Apr 2024 | USD | 26.12 | 26.6 | 26.12 | 26.31 | 26.31 | +0.08 (+0.30%) | 8,963 |
4 Apr 2024 | USD | 26.2448 | 26.2731 | 26.2 | 26.23 | 26.23 | -0.02 (-0.08%) | 4,871 |
3 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.13 (+0.50%) | 484 |
2 Apr 2024 | USD | 26.2 | 26.25 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 8,017 |
1 Apr 2024 | USD | 26.25 | 26.25 | 26.12 | 26.15 | 26.15 | -0.058 (-0.22%) | 9,021 |
28 Mar 2024 | USD | 26.25 | 26.25 | 26.1972 | 26.2083 | 26.2083 | -0.032 (-0.12%) | 922 |
27 Mar 2024 | USD | 26.2 | 26.25 | 26.2 | 26.24 | 26.24 | +0.09 (+0.34%) | 4,222 |
26 Mar 2024 | USD | 26.15 | 26.24 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 7,084 |
25 Mar 2024 | USD | 26.1 | 26.25 | 26.1 | 26.15 | 26.15 | -0.04 (-0.15%) | 18,644 |
22 Mar 2024 | USD | 26.275 | 26.275 | 26.1846 | 26.1899 | 26.1899 | -0.106 (-0.40%) | 6,529 |