| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 25.76 | 25.8199 | 25.75 | 25.79 | 25.79 | -0.01 (-0.04%) | 13,075 |
| 22 May 2024 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.013 (+0.05%) | 2,325 |
| 21 May 2024 | USD | 25.7999 | 25.8 | 25.76 | 25.7868 | 25.7868 | -0.013 (-0.05%) | 6,415 |
| 20 May 2024 | USD | 25.71 | 25.8 | 25.71 | 25.8 | 25.8 | 0.0 (0.0%) | 5,577 |
| 17 May 2024 | USD | 25.82 | 25.82 | 25.749 | 25.8 | 25.8 | +0.07 (+0.27%) | 4,380 |
| 16 May 2024 | USD | 25.65 | 25.77 | 25.65 | 25.7301 | 25.7301 | +0.04 (+0.16%) | 6,704 |
| 15 May 2024 | USD | 25.77 | 25.8199 | 25.67 | 25.6901 | 25.6901 | +0.07 (+0.27%) | 3,723 |
| 14 May 2024 | USD | 25.77 | 25.8562 | 25.54 | 25.6201 | 25.6201 | -0.05 (-0.19%) | 5,625 |
| 13 May 2024 | USD | 25.82 | 25.82 | 25.58 | 25.6699 | 25.6699 | -0.03 (-0.12%) | 14,640 |
| 10 May 2024 | USD | 25.55 | 25.825 | 25.55 | 25.6999 | 25.6999 | -0.03 (-0.12%) | 4,396 |
| 9 May 2024 | USD | 25.7386 | 25.89 | 25.73 | 25.73 | 25.73 | -0.08 (-0.31%) | 3,653 |
| 8 May 2024 | USD | 25.85 | 25.85 | 25.7463 | 25.81 | 25.81 | -0.041 (-0.16%) | 8,834 |
| 7 May 2024 | USD | 25.88 | 25.88 | 25.79 | 25.8508 | 25.8508 | -0.029 (-0.11%) | 3,202 |
| 6 May 2024 | USD | 25.79 | 25.88 | 25.75 | 25.8798 | 25.8798 | +0.05 (+0.19%) | 7,272 |
| 3 May 2024 | USD | 25.8334 | 25.89 | 25.79 | 25.83 | 25.83 | -0.03 (-0.12%) | 2,011 |
| 2 May 2024 | USD | 25.7213 | 25.86 | 25.72 | 25.86 | 25.86 | +0.153 (+0.60%) | 6,137 |
| 1 May 2024 | USD | 25.7 | 25.7067 | 25.658 | 25.7067 | 25.7067 | +0.035 (+0.14%) | 2,935 |
| 30 Apr 2024 | USD | 25.7 | 25.7 | 25.5 | 25.6714 | 25.6714 | -0.589 (-2.24%) | 14,977 |
| 29 Apr 2024 | USD | 26 | 26.29 | 26 | 26.2601 | 26.2601 | +0.32 (+1.23%) | 24,360 |
| 26 Apr 2024 | USD | 26.06 | 26.065 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 24,083 |
| 25 Apr 2024 | USD | 26.07 | 26.1233 | 26.02 | 26.03 | 26.03 | -0.07 (-0.27%) | 31,460 |
| 24 Apr 2024 | USD | 26.04 | 26.2272 | 26.04 | 26.1 | 26.1 | -0.1 (-0.38%) | 23,692 |
| 23 Apr 2024 | USD | 26.25 | 26.35 | 25.75 | 26.2 | 26.2 | -0.055 (-0.21%) | 29,406 |
| 22 Apr 2024 | USD | 26.22 | 26.33 | 26.16 | 26.255 | 26.255 | -0.005 (-0.02%) | 7,265 |
| 19 Apr 2024 | USD | 26.34 | 26.34 | 26.26 | 26.26 | 26.26 | +0.045 (+0.17%) | 10,176 |
| 18 Apr 2024 | USD | 26.25 | 26.3132 | 26.1 | 26.215 | 26.215 | +0.015 (+0.06%) | 21,717 |
| 17 Apr 2024 | USD | 26.57 | 26.59 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 31,036 |
| 16 Apr 2024 | USD | 26.49 | 26.49 | 26.21 | 26.24 | 26.24 | -0.23 (-0.87%) | 20,471 |
| 15 Apr 2024 | USD | 26.4 | 26.51 | 26.325 | 26.47 | 26.47 | +0.15 (+0.57%) | 16,875 |
| 12 Apr 2024 | USD | 26.22 | 26.32 | 26.2 | 26.32 | 26.32 | +0.14 (+0.53%) | 2,801 |
