| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 44.05 | 44.285 | 43.8 | 44.02 | 44.02 | -0.18 (-0.41%) | 1,218,828 |
| 7 May 2024 | USD | 43.98 | 44.58 | 43.86 | 44.2 | 44.2 | +0.55 (+1.26%) | 1,843,955 |
| 6 May 2024 | USD | 43.49 | 43.72 | 43.27 | 43.65 | 43.65 | +0.45 (+1.04%) | 1,157,605 |
| 3 May 2024 | USD | 43.99 | 44.15 | 43.04 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,088,408 |
| 2 May 2024 | USD | 43.44 | 43.71 | 42.87 | 43.5 | 43.5 | +0.37 (+0.86%) | 2,637,861 |
| 1 May 2024 | USD | 42.69 | 43.97 | 42.62 | 43.13 | 43.13 | +0.4 (+0.94%) | 2,075,367 |
| 30 Apr 2024 | USD | 42.92 | 43.46 | 42.66 | 42.73 | 42.73 | -0.47 (-1.09%) | 1,322,593 |
| 29 Apr 2024 | USD | 42.8 | 43.28 | 42.79 | 43.2 | 43.2 | +0.74 (+1.74%) | 1,344,403 |
| 26 Apr 2024 | USD | 43.34 | 43.9399 | 42.2 | 42.46 | 42.46 | -0.97 (-2.23%) | 1,753,831 |
| 25 Apr 2024 | USD | 43.05 | 43.55 | 43 | 43.43 | 43.43 | -0.02 (-0.05%) | 1,026,015 |
| 24 Apr 2024 | USD | 43.3 | 43.77 | 43.04 | 43.45 | 43.45 | -0.09 (-0.21%) | 1,015,591 |
| 23 Apr 2024 | USD | 42.99 | 43.675 | 42.9599 | 43.54 | 43.54 | +0.56 (+1.30%) | 1,132,263 |
| 22 Apr 2024 | USD | 42.79 | 43.28 | 42.61 | 42.98 | 42.98 | +0.18 (+0.42%) | 1,222,429 |
| 19 Apr 2024 | USD | 42.37 | 42.94 | 42.37 | 42.8 | 42.8 | +0.45 (+1.06%) | 1,061,371 |
| 18 Apr 2024 | USD | 42.1 | 42.4 | 41.97 | 42.35 | 42.35 | +0.32 (+0.76%) | 969,311 |
| 17 Apr 2024 | USD | 42.26 | 42.42 | 41.8 | 42.03 | 42.03 | -0.07 (-0.17%) | 1,035,572 |
| 16 Apr 2024 | USD | 42.6 | 42.68 | 41.94 | 42.1 | 42.1 | -0.71 (-1.66%) | 1,655,011 |
| 15 Apr 2024 | USD | 43.1 | 43.2 | 42.44 | 42.81 | 42.81 | -0.17 (-0.40%) | 1,596,655 |
| 12 Apr 2024 | USD | 43.05 | 43.215 | 42.555 | 42.98 | 42.98 | -0.23 (-0.53%) | 995,545 |
| 11 Apr 2024 | USD | 43.41 | 43.69 | 43.16 | 43.21 | 43.21 | -0.08 (-0.18%) | 1,294,589 |
| 10 Apr 2024 | USD | 45.26 | 45.26 | 43.23 | 43.29 | 43.29 | -2.7 (-5.87%) | 1,508,988 |
| 9 Apr 2024 | USD | 45.44 | 45.99 | 45.41 | 45.99 | 45.99 | +0.54 (+1.19%) | 1,016,028 |
| 8 Apr 2024 | USD | 45.08 | 45.54 | 45.04 | 45.45 | 45.45 | +0.29 (+0.64%) | 1,069,542 |
| 5 Apr 2024 | USD | 45 | 45.23 | 44.645 | 45.16 | 45.16 | +0.04 (+0.09%) | 934,724 |
| 4 Apr 2024 | USD | 45.56 | 45.8 | 45.036 | 45.12 | 45.12 | -0.08 (-0.18%) | 946,553 |
| 3 Apr 2024 | USD | 45.13 | 45.27 | 45.01 | 45.2 | 45.2 | -0.07 (-0.15%) | 734,017 |
| 2 Apr 2024 | USD | 45.18 | 45.5 | 45.07 | 45.27 | 45.27 | -0.25 (-0.55%) | 1,131,131 |
| 1 Apr 2024 | USD | 46.06 | 46.105 | 45.49 | 45.52 | 45.52 | -0.55 (-1.19%) | 660,994 |
| 28 Mar 2024 | USD | 46 | 46.345 | 45.81 | 46.07 | 46.07 | +0.3 (+0.66%) | 1,048,464 |
| 27 Mar 2024 | USD | 45.57 | 45.9 | 45.34 | 45.77 | 45.77 | +0.57 (+1.26%) | 1,107,995 |
