| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 44.73 | 45.09 | 44.67 | 44.84 | 44.84 | +0.04 (+0.09%) | 890,500 |
| 22 Nov 2023 | USD | 44.97 | 45.07 | 44.72 | 44.8 | 44.8 | +0.06 (+0.13%) | 1,385,900 |
| 21 Nov 2023 | USD | 45.09 | 45.13 | 44.51 | 44.74 | 44.74 | -0.48 (-1.06%) | 1,512,100 |
| 20 Nov 2023 | USD | 45.23 | 45.405 | 44.96 | 45.22 | 45.22 | -0.19 (-0.42%) | 2,215,300 |
| 17 Nov 2023 | USD | 45.67 | 45.8 | 45.3 | 45.41 | 45.41 | -0.09 (-0.20%) | 2,542,100 |
| 16 Nov 2023 | USD | 45.86 | 45.945 | 45.47 | 45.5 | 45.5 | -0.26 (-0.57%) | 1,732,800 |
| 15 Nov 2023 | USD | 46.1 | 46.38 | 45.7 | 45.76 | 45.76 | -0.34 (-0.74%) | 1,816,200 |
| 14 Nov 2023 | USD | 46.02 | 46.95 | 45.89 | 46.1 | 46.1 | +1.05 (+2.33%) | 3,087,800 |
| 13 Nov 2023 | USD | 45.13 | 45.27 | 44.83 | 45.05 | 45.05 | -0.2 (-0.44%) | 1,446,300 |
| 10 Nov 2023 | USD | 45.28 | 45.49 | 45.04 | 45.25 | 45.25 | +0.26 (+0.58%) | 1,308,600 |
| 9 Nov 2023 | USD | 45.39 | 45.47 | 44.83 | 44.99 | 44.99 | -0.26 (-0.57%) | 1,605,000 |
| 8 Nov 2023 | USD | 45.46 | 45.575 | 45.15 | 45.25 | 45.25 | -0.2 (-0.44%) | 1,363,700 |
| 7 Nov 2023 | USD | 45.84 | 45.91 | 45.28 | 45.45 | 45.45 | -0.39 (-0.85%) | 1,757,600 |
| 6 Nov 2023 | USD | 46.14 | 46.24 | 45.66 | 45.84 | 45.84 | -0.41 (-0.89%) | 1,827,500 |
| 3 Nov 2023 | USD | 46.6 | 46.8 | 46.23 | 46.25 | 46.25 | +0.3 (+0.65%) | 2,794,100 |
| 2 Nov 2023 | USD | 45.81 | 46.305 | 45.42 | 45.95 | 45.95 | +0.85 (+1.88%) | 2,368,200 |
| 1 Nov 2023 | USD | 45.45 | 45.7 | 44.8 | 45.1 | 45.1 | -0.29 (-0.64%) | 1,512,000 |
| 31 Oct 2023 | USD | 44.37 | 45.425 | 44.19 | 45.39 | 45.39 | +1.22 (+2.76%) | 1,555,200 |
| 30 Oct 2023 | USD | 44.88 | 45.21 | 43.54 | 44.17 | 44.17 | -0.42 (-0.94%) | 1,594,400 |
| 27 Oct 2023 | USD | 46.2 | 46.2 | 43.91 | 44.59 | 44.59 | -0.61 (-1.35%) | 1,637,000 |
| 26 Oct 2023 | USD | 45.23 | 45.61 | 44.99 | 45.2 | 45.2 | +0.09 (+0.20%) | 1,282,300 |
| 25 Oct 2023 | USD | 45.73 | 45.94 | 45.105 | 45.11 | 45.11 | -0.82 (-1.79%) | 1,187,600 |
| 24 Oct 2023 | USD | 45.01 | 46.105 | 45.01 | 45.93 | 45.93 | +1.09 (+2.43%) | 1,421,700 |
| 23 Oct 2023 | USD | 44.83 | 45.51 | 44.8 | 44.84 | 44.84 | -0.24 (-0.53%) | 1,089,200 |
| 20 Oct 2023 | USD | 45.775 | 45.8 | 44.975 | 45.08 | 45.08 | -0.57 (-1.25%) | 1,737,500 |
| 19 Oct 2023 | USD | 46.17 | 46.44 | 45.555 | 45.65 | 45.65 | -0.73 (-1.57%) | 1,229,100 |
| 18 Oct 2023 | USD | 47.11 | 47.11 | 46.38 | 46.38 | 46.38 | -0.81 (-1.72%) | 1,053,200 |
| 17 Oct 2023 | USD | 46.83 | 47.53 | 46.83 | 47.19 | 47.19 | +0.18 (+0.38%) | 1,633,700 |
| 16 Oct 2023 | USD | 46.49 | 47.27 | 46.325 | 47.01 | 47.01 | +0.83 (+1.80%) | 1,121,500 |
| 13 Oct 2023 | USD | 46.34 | 46.5 | 45.92 | 46.18 | 46.18 | +0.02 (+0.04%) | 752,400 |
