GLOBAL PORTS INV-GDR REG S
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2022 |
USD |
0.66 |
0.66 |
0.55 |
0.635 |
0.635 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
0.66 |
0.66 |
0.55 |
0.635 |
0.635 |
-0.045 (-6.62%)
|
13,223 |
| 1 Mar 2022 |
USD |
1 |
1 |
0.645 |
0.68 |
0.68 |
-0.32 (-32%)
|
20,416 |
| 28 Feb 2022 |
USD |
1.96 |
1.96 |
1 |
1 |
1 |
-1.02 (-50.50%)
|
29,125 |
| 25 Feb 2022 |
USD |
2 |
2.26 |
1.98 |
2.02 |
2.02 |
+0.42 (+26.25%)
|
46,766 |
| 24 Feb 2022 |
USD |
2.3 |
2.3 |
1.57 |
1.6 |
1.6 |
-0.88 (-35.48%)
|
125,278 |
| 23 Feb 2022 |
USD |
2.7 |
2.7 |
2.42 |
2.48 |
2.48 |
-0.02 (-0.80%)
|
58,363 |
| 22 Feb 2022 |
USD |
2.68 |
3.06 |
2.3 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
213,256 |
| 21 Feb 2022 |
USD |
3.18 |
3.28 |
2.57 |
2.6 |
2.6 |
-0.5 (-16.13%)
|
151,221 |
| 18 Feb 2022 |
USD |
3.46 |
3.46 |
3.1 |
3.1 |
3.1 |
-0.46 (-12.92%)
|
56,296 |
| 17 Feb 2022 |
USD |
3.56 |
3.56 |
3.48 |
3.56 |
3.56 |
+0.36 (+11.25%)
|
113 |
| 16 Feb 2022 |
USD |
3.3 |
3.4 |
3.2 |
3.2 |
3.2 |
-0.22 (-6.43%)
|
1,825 |
| 15 Feb 2022 |
USD |
3.3 |
3.48 |
3.3 |
3.42 |
3.42 |
+0.18 (+5.56%)
|
14,866 |
| 14 Feb 2022 |
USD |
3.2 |
3.28 |
3.14 |
3.24 |
3.24 |
+0.04 (+1.25%)
|
15,239 |
| 11 Feb 2022 |
USD |
3.5 |
3.5 |
3.2 |
3.2 |
3.2 |
-0.24 (-6.98%)
|
29,625 |
| 10 Feb 2022 |
USD |
3.5 |
3.5 |
3.38 |
3.44 |
3.44 |
+0.08 (+2.38%)
|
3,400 |
| 9 Feb 2022 |
USD |
3.5 |
3.5 |
3.36 |
3.36 |
3.36 |
-0.04 (-1.18%)
|
5,520 |
| 8 Feb 2022 |
USD |
3.18 |
3.42 |
3.18 |
3.4 |
3.4 |
+0.24 (+7.59%)
|
16,365 |
| 7 Feb 2022 |
USD |
3.08 |
3.18 |
3.04 |
3.16 |
3.16 |
+0.08 (+2.60%)
|
26,279 |
| 4 Feb 2022 |
USD |
3.1 |
3.12 |
3.08 |
3.08 |
3.08 |
+0.04 (+1.32%)
|
4,903 |
| 3 Feb 2022 |
USD |
3.16 |
3.16 |
3.04 |
3.04 |
3.04 |
-0.16 (-5%)
|
42,671 |
| 2 Feb 2022 |
USD |
3.28 |
3.28 |
3.14 |
3.2 |
3.2 |
-0.04 (-1.23%)
|
5,315 |
| 1 Feb 2022 |
USD |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
0.0 (0.0%)
|
133 |
| 31 Jan 2022 |
USD |
3.3 |
3.3 |
3.24 |
3.24 |
3.24 |
-0.06 (-1.82%)
|
4,195 |
| 28 Jan 2022 |
USD |
3.3 |
3.38 |
3.3 |
3.3 |
3.3 |
+0.06 (+1.85%)
|
19,361 |
| 27 Jan 2022 |
USD |
3.2 |
3.28 |
3.2 |
3.24 |
3.24 |
-0.12 (-3.57%)
|
11,716 |
| 26 Jan 2022 |
USD |
3.38 |
3.4 |
3.36 |
3.36 |
3.36 |
-0.04 (-1.18%)
|
15,534 |
| 25 Jan 2022 |
USD |
3.08 |
3.42 |
3.06 |
3.4 |
3.4 |
+0.26 (+8.28%)
|
25,308 |
| 24 Jan 2022 |
USD |
3.3 |
3.3 |
3.14 |
3.14 |
3.14 |
-0.16 (-4.85%)
|
89,107 |
| 21 Jan 2022 |
USD |
3.38 |
3.48 |
3.26 |
3.3 |
3.3 |
-0.1 (-2.94%)
|
19,904 |
