Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.98 | 13.12 | 12.925 | 13.1 | 13.1 | +0.09 (+0.69%) | 51,090 |
9 May 2024 | USD | 12.85 | 13.05 | 12.53 | 13.01 | 13.01 | +0.27 (+2.12%) | 84,447 |
8 May 2024 | USD | 12.5 | 12.78 | 12.5 | 12.74 | 12.74 | +0.17 (+1.35%) | 68,063 |
7 May 2024 | USD | 12.54 | 12.73 | 12.52 | 12.57 | 12.57 | -0.01 (-0.08%) | 93,558 |
6 May 2024 | USD | 12.55 | 12.63 | 12.44 | 12.58 | 12.58 | +0.11 (+0.88%) | 88,587 |
3 May 2024 | USD | 12.62 | 12.62 | 12.335 | 12.47 | 12.47 | -0.06 (-0.48%) | 33,988 |
2 May 2024 | USD | 12.64 | 12.64 | 12.51 | 12.53 | 12.53 | -0.1 (-0.79%) | 46,331 |
1 May 2024 | USD | 12.23 | 12.69 | 12.145 | 12.63 | 12.63 | +0.51 (+4.21%) | 64,641 |
30 Apr 2024 | USD | 12.06 | 12.13 | 11.925 | 12.12 | 12.12 | -0.04 (-0.33%) | 51,151 |
29 Apr 2024 | USD | 12.02 | 12.24 | 12.02 | 12.16 | 12.16 | +0.11 (+0.91%) | 36,201 |
26 Apr 2024 | USD | 12.18 | 12.18 | 12.01 | 12.05 | 12.05 | -0.1 (-0.82%) | 40,196 |
25 Apr 2024 | USD | 12.195 | 12.28 | 12.08 | 12.15 | 12.15 | -0.16 (-1.30%) | 39,739 |
24 Apr 2024 | USD | 12.25 | 12.345 | 12.17 | 12.31 | 12.31 | 0.0 (0.0%) | 60,187 |
23 Apr 2024 | USD | 12.44 | 12.44 | 12.2 | 12.31 | 12.31 | -0.12 (-0.97%) | 42,063 |
22 Apr 2024 | USD | 12.49 | 12.59 | 12.4 | 12.43 | 12.43 | -0.05 (-0.40%) | 43,078 |
19 Apr 2024 | USD | 12.13 | 12.49 | 12.13 | 12.48 | 12.48 | +0.23 (+1.88%) | 41,635 |
18 Apr 2024 | USD | 12.22 | 12.59 | 12.11 | 12.25 | 12.25 | +0.09 (+0.74%) | 58,851 |
17 Apr 2024 | USD | 12.39 | 12.64 | 12.15 | 12.16 | 12.16 | -0.15 (-1.22%) | 37,571 |
16 Apr 2024 | USD | 12.24 | 12.46 | 12.01 | 12.31 | 12.31 | +0.08 (+0.65%) | 75,682 |
15 Apr 2024 | USD | 12.22 | 12.42 | 12.15 | 12.23 | 12.23 | +0.12 (+0.99%) | 54,900 |
12 Apr 2024 | USD | 12.26 | 12.42 | 12.05 | 12.11 | 12.11 | -0.14 (-1.14%) | 45,124 |
11 Apr 2024 | USD | 12.22 | 12.32 | 12.1 | 12.25 | 12.25 | +0.03 (+0.25%) | 43,345 |
10 Apr 2024 | USD | 12.34 | 12.48 | 12.08 | 12.22 | 12.22 | -0.34 (-2.71%) | 82,815 |
9 Apr 2024 | USD | 12.62 | 12.67 | 12.46 | 12.56 | 12.56 | -0.05 (-0.40%) | 38,887 |
8 Apr 2024 | USD | 12.58 | 12.7598 | 12.565 | 12.61 | 12.61 | +0.08 (+0.64%) | 91,717 |
5 Apr 2024 | USD | 12.34 | 12.56 | 12.331 | 12.53 | 12.53 | +0.2 (+1.62%) | 43,731 |
4 Apr 2024 | USD | 12.53 | 12.6944 | 12.31 | 12.33 | 12.33 | -0.14 (-1.12%) | 79,341 |
3 Apr 2024 | USD | 12.31 | 12.6 | 12.255 | 12.47 | 12.47 | +0.2 (+1.63%) | 93,252 |
2 Apr 2024 | USD | 12.26 | 12.39 | 12.16 | 12.27 | 12.27 | -0.1 (-0.81%) | 62,264 |
1 Apr 2024 | USD | 12.43 | 12.49 | 12.25 | 12.37 | 12.37 | -0.1 (-0.80%) | 58,820 |