| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 12.74 | 12.91 | 12.63 | 12.89 | 12.89 | +0.13 (+1.02%) | 122,119 |
| 25 Jun 2024 | USD | 12.83 | 13.03 | 12.72 | 12.76 | 12.76 | -0.15 (-1.16%) | 44,844 |
| 24 Jun 2024 | USD | 12.94 | 13.16 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 41,654 |
| 21 Jun 2024 | USD | 13.02 | 13.14 | 12.89 | 12.96 | 12.96 | -0.01 (-0.08%) | 97,236 |
| 20 Jun 2024 | USD | 12.92 | 13.125 | 12.92 | 12.97 | 12.97 | -0.06 (-0.46%) | 30,322 |
| 18 Jun 2024 | USD | 12.96 | 13.35 | 12.85 | 13.03 | 13.03 | -0.02 (-0.15%) | 49,808 |
| 17 Jun 2024 | USD | 12.71 | 13.08 | 12.64 | 13.05 | 13.05 | +0.3 (+2.35%) | 31,786 |
| 14 Jun 2024 | USD | 12.65 | 12.86 | 12.59 | 12.75 | 12.75 | -0.12 (-0.93%) | 52,079 |
| 13 Jun 2024 | USD | 12.95 | 12.95 | 12.67 | 12.87 | 12.87 | -0.15 (-1.15%) | 34,444 |
| 12 Jun 2024 | USD | 13.08 | 13.29 | 12.96 | 13.02 | 13.02 | +0.13 (+1.01%) | 54,621 |
| 11 Jun 2024 | USD | 12.77 | 12.895 | 12.65 | 12.89 | 12.89 | 0.0 (0.0%) | 40,381 |
| 10 Jun 2024 | USD | 12.5 | 12.91 | 12.35 | 12.89 | 12.89 | +0.31 (+2.46%) | 48,839 |
| 7 Jun 2024 | USD | 12.85 | 12.99 | 12.54 | 12.58 | 12.58 | -0.37 (-2.86%) | 40,121 |
| 6 Jun 2024 | USD | 12.93 | 13.08 | 12.83 | 12.95 | 12.95 | -0.06 (-0.46%) | 38,193 |
| 5 Jun 2024 | USD | 12.98 | 13.01 | 12.61 | 13.01 | 13.01 | +0.01 (+0.08%) | 35,459 |
| 4 Jun 2024 | USD | 12.95 | 13.0332 | 12.95 | 13 | 13 | -0.04 (-0.31%) | 24,895 |
| 3 Jun 2024 | USD | 13.42 | 13.46 | 13.02 | 13.04 | 13.04 | -0.25 (-1.88%) | 32,567 |
| 31 May 2024 | USD | 13.21 | 13.3 | 13.115 | 13.29 | 13.29 | +0.13 (+0.99%) | 37,281 |
| 30 May 2024 | USD | 13.1 | 13.305 | 13.08 | 13.16 | 13.16 | +0.12 (+0.92%) | 40,428 |
| 29 May 2024 | USD | 13.1 | 13.25 | 13.04 | 13.04 | 13.04 | -0.2 (-1.51%) | 48,806 |
| 28 May 2024 | USD | 13.52 | 13.58 | 13.23 | 13.24 | 13.24 | -0.22 (-1.63%) | 42,053 |
| 24 May 2024 | USD | 13.17 | 13.48 | 13.17 | 13.46 | 13.46 | +0.29 (+2.20%) | 48,852 |
| 23 May 2024 | USD | 13.33 | 13.44 | 13.14 | 13.17 | 13.17 | -0.17 (-1.27%) | 59,450 |
| 22 May 2024 | USD | 13.42 | 13.49 | 13.28 | 13.34 | 13.34 | -0.13 (-0.97%) | 68,920 |
| 21 May 2024 | USD | 13.305 | 13.605 | 13.305 | 13.47 | 13.47 | +0.27 (+2.05%) | 123,494 |
| 20 May 2024 | USD | 13.27 | 13.435 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 95,180 |
| 17 May 2024 | USD | 13.14 | 13.305 | 13.08 | 13.26 | 13.26 | +0.15 (+1.14%) | 98,903 |
| 16 May 2024 | USD | 13.07 | 13.14 | 12.8 | 13.11 | 13.11 | 0.0 (0.0%) | 46,102 |
| 15 May 2024 | USD | 13.1 | 13.11 | 12.92 | 13.11 | 13.11 | +0.02 (+0.15%) | 93,938 |
| 14 May 2024 | USD | 13.08 | 13.1 | 12.89 | 13.09 | 13.09 | +0.09 (+0.69%) | 39,349 |
