Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 24.25 | 24.5 | 24.24 | 24.34 | 24.34 | -0.14 (-0.57%) | 66,343 |
22 May 2012 | USD | 24.34 | 24.51 | 24.25 | 24.48 | 24.48 | +0.17 (+0.70%) | 77,641 |
21 May 2012 | USD | 24.02 | 24.35 | 23.89 | 24.31 | 24.31 | +0.33 (+1.38%) | 74,847 |
18 May 2012 | USD | 24.7 | 24.82 | 23.9 | 23.98 | 23.98 | -0.72 (-2.91%) | 144,764 |
17 May 2012 | USD | 24.74 | 25.08 | 24.53 | 24.7 | 24.7 | +0.07 (+0.28%) | 102,235 |
16 May 2012 | USD | 24.94 | 25.0675 | 24.6 | 24.63 | 24.63 | -0.26 (-1.04%) | 135,674 |
15 May 2012 | USD | 25.07 | 25.07 | 24.76 | 24.89 | 24.89 | -0.1 (-0.40%) | 98,302 |
14 May 2012 | USD | 24.91 | 25.13 | 24.9 | 24.99 | 24.99 | -0.15 (-0.60%) | 72,855 |
11 May 2012 | USD | 24.91 | 25.14 | 24.883 | 25.14 | 25.14 | -0.03 (-0.12%) | 78,570 |
10 May 2012 | USD | 25.2 | 25.2 | 24.921 | 25.17 | 25.17 | +0.1 (+0.40%) | 60,270 |
9 May 2012 | USD | 24.95 | 25.17 | 24.94 | 25.07 | 25.07 | -0.14 (-0.56%) | 57,645 |
8 May 2012 | USD | 24.65 | 25.27 | 24.65 | 25.21 | 25.21 | +0.38 (+1.53%) | 103,097 |
7 May 2012 | USD | 24.9 | 25.05 | 24.63 | 24.83 | 24.83 | -0.08 (-0.32%) | 60,393 |
4 May 2012 | USD | 25.16 | 25.23 | 24.9 | 24.91 | 24.91 | -0.4 (-1.58%) | 87,246 |
3 May 2012 | USD | 25.08 | 25.31 | 24.944 | 25.31 | 25.31 | +0.03 (+0.12%) | 129,786 |
2 May 2012 | USD | 24.78 | 25.28 | 24.73 | 25.28 | 25.28 | +0.28 (+1.12%) | 97,851 |
1 May 2012 | USD | 24.7 | 25.03 | 24.5 | 25 | 25 | +0.1 (+0.40%) | 128,731 |
30 Apr 2012 | USD | 25.05 | 25.1 | 24.83 | 24.9 | 24.9 | -0.18 (-0.72%) | 95,692 |
27 Apr 2012 | USD | 25.05 | 25.11 | 24.75 | 25.08 | 25.08 | +0.11 (+0.44%) | 47,154 |
26 Apr 2012 | USD | 24.64 | 25.07 | 24.64 | 24.97 | 24.97 | +0.17 (+0.69%) | 60,003 |
25 Apr 2012 | USD | 25 | 25.12 | 24.69 | 24.8 | 24.8 | -0.05 (-0.20%) | 47,720 |
24 Apr 2012 | USD | 24.29 | 24.85 | 24.29 | 24.85 | 24.85 | +0.51 (+2.10%) | 66,915 |
23 Apr 2012 | USD | 24 | 24.47 | 24 | 24.34 | 24.34 | -0.05 (-0.21%) | 100,761 |
20 Apr 2012 | USD | 25.04 | 25.04 | 24.25 | 24.39 | 24.39 | -0.05 (-0.20%) | 111,138 |
19 Apr 2012 | USD | 24.55 | 24.6592 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 63,249 |
18 Apr 2012 | USD | 24.61 | 24.6771 | 24.45 | 24.47 | 24.47 | -0.28 (-1.13%) | 60,335 |
17 Apr 2012 | USD | 24.97 | 25.2 | 24.67 | 24.75 | 24.75 | +0.02 (+0.08%) | 91,003 |
16 Apr 2012 | USD | 24.59 | 24.92 | 24.54 | 24.73 | 24.73 | +0.17 (+0.69%) | 42,629 |
13 Apr 2012 | USD | 24.92 | 24.99 | 24.52 | 24.56 | 24.56 | -0.52 (-2.07%) | 97,155 |
12 Apr 2012 | USD | 24.62 | 25.189 | 24.54 | 25.08 | 25.08 | +0.39 (+1.58%) | 72,570 |