| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 24.89 | 24.89 | 24.52 | 24.69 | 24.69 | -0.01 (-0.04%) | 96,626 |
| 10 Apr 2012 | USD | 24.47 | 24.82 | 24.27 | 24.7 | 24.7 | +0.36 (+1.48%) | 153,716 |
| 9 Apr 2012 | USD | 23.95 | 24.43 | 23.92 | 24.34 | 24.34 | +0.12 (+0.50%) | 102,639 |
| 6 Apr 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.38 | 24.47 | 24.16 | 24.22 | 24.22 | -0.29 (-1.18%) | 136,035 |
| 4 Apr 2012 | USD | 24.5 | 24.8 | 24.4475 | 24.51 | 24.51 | -0.27 (-1.09%) | 82,650 |
| 3 Apr 2012 | USD | 25 | 25.14 | 24.71 | 24.78 | 24.78 | -0.21 (-0.84%) | 123,489 |
| 2 Apr 2012 | USD | 24.51 | 25 | 24.51 | 24.99 | 24.99 | +0.36 (+1.46%) | 135,840 |
| 30 Mar 2012 | USD | 24.74 | 24.74 | 24.415 | 24.63 | 24.63 | +0.07 (+0.29%) | 105,964 |
| 29 Mar 2012 | USD | 24.64 | 24.7 | 24.36 | 24.56 | 24.56 | -0.18 (-0.73%) | 44,614 |
| 28 Mar 2012 | USD | 24.87 | 24.9199 | 24.65 | 24.74 | 24.74 | -0.05 (-0.20%) | 62,239 |
| 27 Mar 2012 | USD | 24.93 | 24.95 | 24.72 | 24.79 | 24.79 | -0.16 (-0.64%) | 69,337 |
| 26 Mar 2012 | USD | 24.59 | 24.95 | 24.31 | 24.95 | 24.95 | +0.51 (+2.09%) | 110,787 |
| 23 Mar 2012 | USD | 23.81 | 24.44 | 23.769 | 24.44 | 24.44 | +0.58 (+2.43%) | 82,093 |
| 22 Mar 2012 | USD | 23.58 | 23.89 | 23.55 | 23.86 | 23.86 | +0.11 (+0.46%) | 201,380 |
| 21 Mar 2012 | USD | 23.92 | 24.09 | 23.72 | 23.75 | 23.75 | -0.15 (-0.63%) | 87,381 |
| 20 Mar 2012 | USD | 24.03 | 24.23 | 23.77 | 23.9 | 23.9 | -0.2 (-0.83%) | 93,445 |
| 19 Mar 2012 | USD | 24.23 | 24.39 | 24.05 | 24.1 | 24.1 | -0.14 (-0.58%) | 100,988 |
| 16 Mar 2012 | USD | 24.41 | 24.41 | 24.21 | 24.24 | 24.24 | -0.13 (-0.53%) | 141,637 |
| 15 Mar 2012 | USD | 24.4 | 24.51 | 24.09 | 24.37 | 24.37 | +0.01 (+0.04%) | 118,558 |
| 14 Mar 2012 | USD | 24.48 | 24.48 | 24.26 | 24.36 | 24.36 | -0.12 (-0.49%) | 123,288 |
| 13 Mar 2012 | USD | 24.4 | 24.53 | 24.2 | 24.48 | 24.48 | +0.28 (+1.16%) | 137,682 |
| 12 Mar 2012 | USD | 24.36 | 24.388 | 24.09 | 24.2 | 24.2 | -0.22 (-0.90%) | 61,132 |
| 9 Mar 2012 | USD | 23.8 | 24.55 | 23.685 | 24.42 | 24.42 | +0.58 (+2.43%) | 109,763 |
| 8 Mar 2012 | USD | 23.91 | 24.014 | 23.57 | 23.84 | 23.84 | +0.05 (+0.21%) | 181,006 |
| 7 Mar 2012 | USD | 23.83 | 24.06 | 23.68 | 23.79 | 23.79 | +0.11 (+0.46%) | 534,149 |
| 6 Mar 2012 | USD | 23.85 | 24.04 | 23.56 | 23.68 | 23.68 | -0.4 (-1.66%) | 178,921 |
| 5 Mar 2012 | USD | 23.85 | 24.125 | 23.61 | 24.08 | 24.08 | +0.15 (+0.63%) | 101,706 |
| 2 Mar 2012 | USD | 23.89 | 24.169 | 23.85 | 23.93 | 23.93 | +0.1 (+0.42%) | 201,671 |
| 1 Mar 2012 | USD | 23.64 | 23.98 | 23.55 | 23.83 | 23.83 | +0.28 (+1.19%) | 175,000 |
