Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 10.14 | 10.37 | 10.01 | 10.18 | 10.18 | +0.08 (+0.79%) | 64,200 |
18 Apr 2023 | USD | 9.74 | 10.14 | 9.74 | 10.1 | 10.1 | +0.35 (+3.59%) | 46,900 |
17 Apr 2023 | USD | 9.97 | 9.97 | 9.62 | 9.75 | 9.75 | -0.17 (-1.71%) | 49,400 |
14 Apr 2023 | USD | 10.15 | 10.24 | 9.89 | 9.92 | 9.92 | -0.2 (-1.98%) | 49,700 |
13 Apr 2023 | USD | 10.13 | 10.25 | 10.04 | 10.12 | 10.12 | -0.03 (-0.30%) | 79,000 |
12 Apr 2023 | USD | 9.9 | 10.32 | 9.83 | 10.15 | 10.15 | +0.32 (+3.26%) | 113,900 |
11 Apr 2023 | USD | 9.53 | 9.94 | 9.52 | 9.83 | 9.83 | +0.3 (+3.15%) | 756,900 |
10 Apr 2023 | USD | 9.38 | 9.59 | 9.31 | 9.53 | 9.53 | +0.18 (+1.93%) | 42,900 |
6 Apr 2023 | USD | 9.37 | 9.48 | 9.33 | 9.35 | 9.35 | +0.03 (+0.32%) | 27,700 |
5 Apr 2023 | USD | 9.43 | 9.44 | 9.29 | 9.32 | 9.32 | -0.08 (-0.85%) | 41,200 |
4 Apr 2023 | USD | 9.58 | 9.6 | 9.3 | 9.4 | 9.4 | -0.18 (-1.88%) | 64,000 |
3 Apr 2023 | USD | 9.44 | 9.63 | 9.44 | 9.58 | 9.58 | +0.19 (+2.02%) | 55,100 |
31 Mar 2023 | USD | 9.39 | 9.49 | 9.3 | 9.39 | 9.39 | +0.03 (+0.32%) | 76,000 |
30 Mar 2023 | USD | 9.42 | 9.53 | 9.33 | 9.36 | 9.36 | -0.11 (-1.16%) | 31,100 |
29 Mar 2023 | USD | 9.45 | 9.52 | 9.38 | 9.47 | 9.47 | +0.03 (+0.32%) | 40,400 |
28 Mar 2023 | USD | 9.48 | 9.55 | 9.4 | 9.44 | 9.44 | -0.05 (-0.53%) | 40,800 |
27 Mar 2023 | USD | 9.44 | 9.55 | 9.42 | 9.49 | 9.49 | +0.11 (+1.17%) | 44,100 |
24 Mar 2023 | USD | 9.4 | 9.45 | 9.23 | 9.38 | 9.38 | -0.08 (-0.85%) | 82,600 |
23 Mar 2023 | USD | 9.65 | 9.74 | 9.44 | 9.46 | 9.46 | -0.17 (-1.77%) | 58,100 |
22 Mar 2023 | USD | 9.7 | 9.75 | 9.51 | 9.63 | 9.63 | -0.1 (-1.03%) | 86,500 |
21 Mar 2023 | USD | 9.6 | 9.76 | 9.56 | 9.73 | 9.73 | +0.23 (+2.42%) | 158,500 |
20 Mar 2023 | USD | 9.61 | 9.68 | 9.45 | 9.5 | 9.5 | -0.04 (-0.42%) | 78,500 |
17 Mar 2023 | USD | 9.8 | 9.82 | 9.48 | 9.54 | 9.54 | -0.28 (-2.85%) | 176,500 |
16 Mar 2023 | USD | 9.7 | 9.94 | 9.67 | 9.82 | 9.82 | +0.03 (+0.31%) | 133,400 |
15 Mar 2023 | USD | 9.69 | 9.85 | 9.58 | 9.79 | 9.79 | -0.06 (-0.61%) | 98,000 |
14 Mar 2023 | USD | 9.85 | 10 | 9.65 | 9.85 | 9.85 | +0.21 (+2.18%) | 186,400 |
13 Mar 2023 | USD | 9.7 | 9.94 | 9.55 | 9.64 | 9.64 | -0.08 (-0.82%) | 125,000 |
10 Mar 2023 | USD | 10.22 | 10.44 | 9.51 | 9.72 | 9.72 | -0.58 (-5.63%) | 218,300 |
9 Mar 2023 | USD | 10.07 | 10.49 | 9.91 | 10.3 | 10.3 | +0.36 (+3.62%) | 196,100 |
8 Mar 2023 | USD | 9.87 | 10.04 | 9.86 | 9.94 | 9.94 | +0.01 (+0.10%) | 130,200 |