| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 22.51 | 22.63 | 22.13 | 22.55 | 22.55 | +0.39 (+1.76%) | 104,827 |
| 25 Oct 2011 | USD | 22.11 | 22.24 | 21.75 | 22.16 | 22.16 | -0.08 (-0.36%) | 123,704 |
| 24 Oct 2011 | USD | 21.88 | 22.29 | 21.75 | 22.24 | 22.24 | +0.44 (+2.02%) | 183,333 |
| 21 Oct 2011 | USD | 21.75 | 21.96 | 21.48 | 21.8 | 21.8 | +0.32 (+1.49%) | 156,718 |
| 20 Oct 2011 | USD | 21.08 | 21.5 | 20.86 | 21.48 | 21.48 | +0.36 (+1.70%) | 75,825 |
| 19 Oct 2011 | USD | 21.45 | 21.52 | 21.04 | 21.12 | 21.12 | -0.36 (-1.68%) | 100,113 |
| 18 Oct 2011 | USD | 20.89 | 21.59 | 20.73 | 21.48 | 21.48 | +0.75 (+3.62%) | 105,679 |
| 17 Oct 2011 | USD | 21.43 | 21.471 | 20.68 | 20.73 | 20.73 | -0.94 (-4.34%) | 122,384 |
| 14 Oct 2011 | USD | 21.86 | 22.05 | 21.49 | 21.67 | 21.67 | -0.01 (-0.05%) | 120,227 |
| 13 Oct 2011 | USD | 21.81 | 21.91 | 21.59 | 21.68 | 21.68 | -0.28 (-1.28%) | 95,515 |
| 12 Oct 2011 | USD | 22.01 | 22.0905 | 21.8 | 21.96 | 21.96 | +0.18 (+0.83%) | 198,548 |
| 11 Oct 2011 | USD | 21.77 | 22.18 | 21.74 | 21.78 | 21.78 | +0.01 (+0.05%) | 157,478 |
| 10 Oct 2011 | USD | 21.57 | 21.86 | 21.32 | 21.77 | 21.77 | +0.56 (+2.64%) | 116,527 |
| 7 Oct 2011 | USD | 22.08 | 22.12 | 21.11 | 21.21 | 21.21 | -0.81 (-3.68%) | 87,242 |
| 6 Oct 2011 | USD | 21.58 | 22.21 | 21.5 | 22.02 | 22.02 | +0.42 (+1.94%) | 81,502 |
| 5 Oct 2011 | USD | 21.35 | 21.85 | 21.24 | 21.6 | 21.6 | +0.24 (+1.12%) | 112,379 |
| 4 Oct 2011 | USD | 20.1 | 21.45 | 20.01 | 21.36 | 21.36 | +1.06 (+5.22%) | 254,522 |
| 3 Oct 2011 | USD | 20.65 | 21.05 | 20.23 | 20.3 | 20.3 | -0.44 (-2.12%) | 267,452 |
| 30 Sep 2011 | USD | 21 | 21.22 | 20.74 | 20.74 | 20.74 | -0.48 (-2.26%) | 154,819 |
| 29 Sep 2011 | USD | 20.66 | 21.24 | 20.53 | 21.22 | 21.22 | +0.99 (+4.89%) | 151,026 |
| 28 Sep 2011 | USD | 21.06 | 21.06 | 20.22 | 20.23 | 20.23 | -0.765 (-3.64%) | 138,962 |
| 27 Sep 2011 | USD | 21.02 | 21.31 | 20.79 | 20.995 | 20.995 | +0.155 (+0.74%) | 360,293 |
| 26 Sep 2011 | USD | 21.01 | 21.26 | 20.38 | 20.84 | 20.84 | +0.01 (+0.05%) | 215,271 |
| 23 Sep 2011 | USD | 20.88 | 21.12 | 20.69 | 20.83 | 20.83 | -0.05 (-0.24%) | 158,465 |
| 22 Sep 2011 | USD | 20.73 | 21.35 | 20.73 | 20.88 | 20.88 | -0.14 (-0.67%) | 133,616 |
| 21 Sep 2011 | USD | 21.52 | 21.84 | 21 | 21.02 | 21.02 | -0.48 (-2.23%) | 77,042 |
| 20 Sep 2011 | USD | 21.79 | 22.23 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 76,322 |
| 19 Sep 2011 | USD | 22.15 | 22.15 | 21.57 | 21.62 | 21.62 | -0.89 (-3.95%) | 73,516 |
| 16 Sep 2011 | USD | 22.06 | 22.56 | 21.79 | 22.51 | 22.51 | +0.58 (+2.64%) | 158,347 |
| 15 Sep 2011 | USD | 22.14 | 22.14 | 21.68 | 21.93 | 21.93 | +0.01 (+0.05%) | 54,112 |
