| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 21.78 | 22.13 | 21.24 | 21.92 | 21.92 | +0.33 (+1.53%) | 65,715 |
| 13 Sep 2011 | USD | 21.57 | 21.69 | 21.25 | 21.59 | 21.59 | +0.06 (+0.28%) | 88,545 |
| 12 Sep 2011 | USD | 21.54 | 21.98 | 21.1 | 21.53 | 21.53 | -0.36 (-1.64%) | 97,177 |
| 9 Sep 2011 | USD | 22.36 | 22.45 | 21.77 | 21.89 | 21.89 | -0.47 (-2.10%) | 146,566 |
| 8 Sep 2011 | USD | 22.59 | 22.76 | 22.36 | 22.36 | 22.36 | -0.32 (-1.41%) | 81,779 |
| 7 Sep 2011 | USD | 22.48 | 22.75 | 22.37 | 22.68 | 22.68 | +0.53 (+2.39%) | 104,726 |
| 6 Sep 2011 | USD | 21.71 | 22.21 | 21.71 | 22.15 | 22.15 | +0.22 (+1.00%) | 195,240 |
| 5 Sep 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 21.66 | 22.75 | 21.66 | 21.93 | 21.93 | -0.22 (-0.99%) | 208,721 |
| 1 Sep 2011 | USD | 22.43 | 22.85 | 22.03 | 22.15 | 22.15 | -0.28 (-1.25%) | 110,638 |
| 31 Aug 2011 | USD | 22.46 | 22.58 | 22.0292 | 22.43 | 22.43 | +0.09 (+0.40%) | 119,234 |
| 30 Aug 2011 | USD | 22.4 | 22.62 | 21.91 | 22.34 | 22.34 | -0.16 (-0.71%) | 72,847 |
| 29 Aug 2011 | USD | 22 | 22.57 | 21.8 | 22.5 | 22.5 | +0.92 (+4.26%) | 126,580 |
| 26 Aug 2011 | USD | 21.2 | 21.78 | 21 | 21.58 | 21.58 | +0.17 (+0.79%) | 108,109 |
| 25 Aug 2011 | USD | 21.8 | 21.89 | 21.33 | 21.41 | 21.41 | -0.26 (-1.20%) | 232,649 |
| 24 Aug 2011 | USD | 21.54 | 21.75 | 21.23 | 21.67 | 21.67 | +0.03 (+0.14%) | 193,605 |
| 23 Aug 2011 | USD | 21.73 | 21.84 | 21.15 | 21.64 | 21.64 | +0.12 (+0.56%) | 200,096 |
| 22 Aug 2011 | USD | 21.93 | 22.34 | 21.4 | 21.52 | 21.52 | +0.19 (+0.89%) | 106,598 |
| 19 Aug 2011 | USD | 21.13 | 21.87 | 21 | 21.33 | 21.33 | -0.27 (-1.25%) | 158,112 |
| 18 Aug 2011 | USD | 21.61 | 21.9953 | 21.48 | 21.6 | 21.6 | -0.63 (-2.83%) | 156,554 |
| 17 Aug 2011 | USD | 22.42 | 22.42 | 21.95 | 22.23 | 22.23 | +0.18 (+0.82%) | 45,470 |
| 16 Aug 2011 | USD | 21.88 | 22.23 | 21.62 | 22.05 | 22.05 | -0.05 (-0.23%) | 83,728 |
| 15 Aug 2011 | USD | 21.41 | 22.15 | 21.41 | 22.1 | 22.1 | +0.85 (+4%) | 100,385 |
| 12 Aug 2011 | USD | 21.48 | 21.88 | 20.86 | 21.25 | 21.25 | -0.11 (-0.51%) | 257,277 |
| 11 Aug 2011 | USD | 21.13 | 21.71 | 20.68 | 21.36 | 21.36 | +0.36 (+1.71%) | 403,697 |
| 10 Aug 2011 | USD | 24 | 24 | 20.95 | 21 | 21 | -1.72 (-7.57%) | 209,925 |
| 9 Aug 2011 | USD | 21.47 | 22.82 | 20.39 | 22.72 | 22.72 | +1.93 (+9.28%) | 170,783 |
| 8 Aug 2011 | USD | 20.51 | 22.86 | 20.51 | 20.79 | 20.79 | -0.4 (-1.89%) | 230,215 |
| 5 Aug 2011 | USD | 21.97 | 22.13 | 20.99 | 21.19 | 21.19 | -0.52 (-2.40%) | 203,854 |
| 4 Aug 2011 | USD | 22.93 | 22.96 | 21.7 | 21.71 | 21.71 | -1.55 (-6.66%) | 163,596 |
