| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 23.78 | 23.8 | 23.07 | 23.26 | 23.26 | -0.41 (-1.73%) | 129,779 |
| 2 Aug 2011 | USD | 24.16 | 24.49 | 23.66 | 23.67 | 23.67 | -0.59 (-2.43%) | 77,532 |
| 1 Aug 2011 | USD | 25.09 | 25.3 | 24.14 | 24.26 | 24.26 | -0.5 (-2.02%) | 73,993 |
| 29 Jul 2011 | USD | 24.32 | 24.87 | 24.25 | 24.76 | 24.76 | +0.17 (+0.69%) | 57,547 |
| 28 Jul 2011 | USD | 24.22 | 24.62 | 24.06 | 24.59 | 24.59 | +0.43 (+1.78%) | 68,293 |
| 27 Jul 2011 | USD | 24.51 | 24.59 | 24.12 | 24.16 | 24.16 | -0.53 (-2.15%) | 131,268 |
| 26 Jul 2011 | USD | 25.07 | 25.11 | 24.56 | 24.69 | 24.69 | -0.45 (-1.79%) | 75,692 |
| 25 Jul 2011 | USD | 25.2 | 25.42 | 25.12 | 25.14 | 25.14 | -0.45 (-1.76%) | 48,194 |
| 22 Jul 2011 | USD | 25.78 | 26.4 | 25.4 | 25.59 | 25.59 | -0.14 (-0.54%) | 42,740 |
| 21 Jul 2011 | USD | 25.47 | 25.83 | 25.44 | 25.73 | 25.73 | +0.32 (+1.26%) | 76,085 |
| 20 Jul 2011 | USD | 25.66 | 26.16 | 25.38 | 25.41 | 25.41 | -0.2 (-0.78%) | 56,458 |
| 19 Jul 2011 | USD | 25.4 | 25.729 | 25.2 | 25.61 | 25.61 | +0.47 (+1.87%) | 73,653 |
| 18 Jul 2011 | USD | 25.46 | 25.66 | 25.09 | 25.14 | 25.14 | -0.54 (-2.10%) | 56,944 |
| 15 Jul 2011 | USD | 25.78 | 26.87 | 25.44 | 25.68 | 25.68 | -0.07 (-0.27%) | 135,391 |
| 14 Jul 2011 | USD | 25.72 | 25.88 | 25.54 | 25.75 | 25.75 | +0.14 (+0.55%) | 122,785 |
| 13 Jul 2011 | USD | 25.89 | 26.24 | 25.48 | 25.61 | 25.61 | -0.09 (-0.35%) | 62,377 |
| 12 Jul 2011 | USD | 25.55 | 26.28 | 25.3 | 25.7 | 25.7 | +0.11 (+0.43%) | 51,581 |
| 11 Jul 2011 | USD | 26.29 | 26.29 | 25.38 | 25.59 | 25.59 | -1.09 (-4.09%) | 122,585 |
| 8 Jul 2011 | USD | 26.44 | 26.84 | 26.44 | 26.68 | 26.68 | -0.19 (-0.71%) | 67,397 |
| 7 Jul 2011 | USD | 26.44 | 26.96 | 26.27 | 26.87 | 26.87 | +0.6 (+2.28%) | 83,461 |
| 6 Jul 2011 | USD | 26.21 | 26.59 | 25.5 | 26.27 | 26.27 | -0.09 (-0.34%) | 74,514 |
| 5 Jul 2011 | USD | 26.22 | 26.37 | 26.05 | 26.36 | 26.36 | +0.08 (+0.30%) | 95,391 |
| 4 Jul 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 26.17 | 26.42 | 26.13 | 26.28 | 26.28 | -0.01 (-0.04%) | 161,276 |
| 30 Jun 2011 | USD | 26.19 | 26.42 | 26.16 | 26.29 | 26.29 | +0.02 (+0.08%) | 65,821 |
| 29 Jun 2011 | USD | 26.35 | 26.48 | 26.08 | 26.27 | 26.27 | -0.07 (-0.27%) | 85,610 |
| 28 Jun 2011 | USD | 26.06 | 26.34 | 26.03 | 26.34 | 26.34 | +0.31 (+1.19%) | 63,422 |
| 27 Jun 2011 | USD | 25.53 | 26.09 | 25.53 | 26.03 | 26.03 | +0.4 (+1.56%) | 50,821 |
| 24 Jun 2011 | USD | 25.63 | 25.7899 | 25.41 | 25.63 | 25.63 | +0.07 (+0.27%) | 375,242 |
| 23 Jun 2011 | USD | 25.04 | 25.62 | 25.04 | 25.56 | 25.56 | -0.15 (-0.58%) | 67,003 |
