| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 25.69 | 25.91 | 25.55 | 25.71 | 25.71 | -0.12 (-0.46%) | 60,250 |
| 21 Jun 2011 | USD | 25.72 | 26 | 25.54 | 25.83 | 25.83 | +0.17 (+0.66%) | 117,751 |
| 20 Jun 2011 | USD | 25.47 | 25.8 | 25.47 | 25.66 | 25.66 | +0.16 (+0.63%) | 89,314 |
| 17 Jun 2011 | USD | 25.31 | 25.66 | 25.25 | 25.5 | 25.5 | +0.35 (+1.39%) | 170,957 |
| 16 Jun 2011 | USD | 24.32 | 25.29 | 24.25 | 25.15 | 25.15 | +0.79 (+3.24%) | 115,134 |
| 15 Jun 2011 | USD | 24.66 | 24.66 | 24.25 | 24.36 | 24.36 | -0.51 (-2.05%) | 81,377 |
| 14 Jun 2011 | USD | 23.86 | 24.91 | 23.8 | 24.87 | 24.87 | +1.2 (+5.07%) | 108,623 |
| 13 Jun 2011 | USD | 24.13 | 24.16 | 23.66 | 23.67 | 23.67 | -0.46 (-1.91%) | 87,480 |
| 10 Jun 2011 | USD | 24.44 | 24.4415 | 24.01 | 24.13 | 24.13 | -0.44 (-1.79%) | 68,777 |
| 9 Jun 2011 | USD | 24.5 | 24.8117 | 24.13 | 24.57 | 24.57 | +0.14 (+0.57%) | 91,584 |
| 8 Jun 2011 | USD | 24.85 | 25.02 | 24.35 | 24.43 | 24.43 | -0.57 (-2.28%) | 126,834 |
| 7 Jun 2011 | USD | 25.15 | 25.15 | 24.835 | 25 | 25 | +0.04 (+0.16%) | 91,341 |
| 6 Jun 2011 | USD | 25 | 25.25 | 24.821 | 24.96 | 24.96 | -0.05 (-0.20%) | 80,829 |
| 3 Jun 2011 | USD | 25.03 | 25.4 | 25 | 25.01 | 25.01 | -0.42 (-1.65%) | 86,250 |
| 2 Jun 2011 | USD | 25.31 | 25.67 | 25.11 | 25.43 | 25.43 | +0.13 (+0.51%) | 54,461 |
| 1 Jun 2011 | USD | 26.05 | 26.25 | 25.26 | 25.3 | 25.3 | -0.94 (-3.58%) | 110,827 |
| 31 May 2011 | USD | 26.46 | 26.47 | 26 | 26.24 | 26.24 | -0.09 (-0.34%) | 141,933 |
| 30 May 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 26.11 | 26.53 | 26.06 | 26.33 | 26.33 | +0.37 (+1.43%) | 52,383 |
| 26 May 2011 | USD | 25.55 | 26.02 | 25.55 | 25.96 | 25.96 | +0.3 (+1.17%) | 50,680 |
| 25 May 2011 | USD | 25.67 | 25.75 | 25.4705 | 25.66 | 25.66 | -0.1 (-0.39%) | 39,629 |
| 24 May 2011 | USD | 25.81 | 25.9995 | 25.72 | 25.76 | 25.76 | -0.02 (-0.08%) | 85,209 |
| 23 May 2011 | USD | 25.95 | 26.18 | 25.75 | 25.78 | 25.78 | -0.64 (-2.42%) | 61,707 |
| 20 May 2011 | USD | 26 | 26.6 | 26 | 26.42 | 26.42 | +0.245 (+0.94%) | 51,547 |
| 19 May 2011 | USD | 26.44 | 26.65 | 26.046 | 26.175 | 26.175 | -0.025 (-0.10%) | 49,873 |
| 18 May 2011 | USD | 25.91 | 26.26 | 25.74 | 26.2 | 26.2 | +0.36 (+1.39%) | 50,103 |
| 17 May 2011 | USD | 25.79 | 25.93 | 25.631 | 25.84 | 25.84 | -0.11 (-0.42%) | 64,367 |
| 16 May 2011 | USD | 25.99 | 26.28 | 25.77 | 25.95 | 25.95 | -0.32 (-1.22%) | 109,528 |
| 13 May 2011 | USD | 26.79 | 26.83 | 26.16 | 26.27 | 26.27 | -0.56 (-2.09%) | 107,537 |
| 12 May 2011 | USD | 26.79 | 26.935 | 26.5 | 26.83 | 26.83 | -0.06 (-0.22%) | 92,548 |
