| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 28.14 | 28.21 | 27.89 | 28.06 | 28.06 | +0.08 (+0.29%) | 138,347 |
| 29 Mar 2011 | USD | 27.69 | 28.19 | 27.61 | 27.98 | 27.98 | +0.36 (+1.30%) | 80,087 |
| 28 Mar 2011 | USD | 27.46 | 27.96 | 27.384 | 27.62 | 27.62 | +0.26 (+0.95%) | 52,458 |
| 25 Mar 2011 | USD | 27.27 | 28.01 | 27.09 | 27.36 | 27.36 | +0.18 (+0.66%) | 95,399 |
| 24 Mar 2011 | USD | 27.22 | 27.4 | 27.02 | 27.18 | 27.18 | +0.09 (+0.33%) | 75,999 |
| 23 Mar 2011 | USD | 26.51 | 27.19 | 26.3 | 27.09 | 27.09 | +0.41 (+1.54%) | 98,857 |
| 22 Mar 2011 | USD | 26.98 | 26.98 | 26.57 | 26.6801 | 26.6801 | -0.33 (-1.22%) | 91,973 |
| 21 Mar 2011 | USD | 26.7 | 27.15 | 26.7 | 27.01 | 27.01 | +0.57 (+2.16%) | 77,036 |
| 18 Mar 2011 | USD | 25.91 | 26.48 | 25.82 | 26.44 | 26.44 | +0.82 (+3.20%) | 142,283 |
| 17 Mar 2011 | USD | 26 | 26.05 | 25.47 | 25.62 | 25.62 | +0.13 (+0.51%) | 104,332 |
| 16 Mar 2011 | USD | 25.58 | 25.79 | 25.15 | 25.49 | 25.49 | -0.12 (-0.47%) | 124,925 |
| 15 Mar 2011 | USD | 25.1 | 25.73 | 25.08 | 25.61 | 25.61 | -0.21 (-0.81%) | 112,519 |
| 14 Mar 2011 | USD | 26.42 | 26.43 | 25.78 | 25.82 | 25.82 | -0.64 (-2.42%) | 170,532 |
| 11 Mar 2011 | USD | 26.55 | 26.747 | 26.25 | 26.46 | 26.46 | -0.11 (-0.41%) | 114,211 |
| 10 Mar 2011 | USD | 27.21 | 27.28 | 26.5 | 26.57 | 26.57 | -1.05 (-3.80%) | 116,193 |
| 9 Mar 2011 | USD | 27.31 | 27.68 | 27.16 | 27.62 | 27.62 | +0.375 (+1.38%) | 44,481 |
| 8 Mar 2011 | USD | 26.92 | 27.5 | 26.641 | 27.245 | 27.245 | +0.375 (+1.40%) | 92,538 |
| 7 Mar 2011 | USD | 27.62 | 27.62 | 26.4812 | 26.87 | 26.87 | -0.75 (-2.72%) | 100,620 |
| 4 Mar 2011 | USD | 27.89 | 28.04 | 27.46 | 27.62 | 27.62 | -0.34 (-1.22%) | 65,388 |
| 3 Mar 2011 | USD | 27.5 | 28.13 | 27.3 | 27.96 | 27.96 | +0.69 (+2.53%) | 84,611 |
| 2 Mar 2011 | USD | 27.73 | 27.75 | 27.04 | 27.27 | 27.27 | -0.56 (-2.01%) | 106,466 |
| 1 Mar 2011 | USD | 29 | 29 | 27.691 | 27.83 | 27.83 | -1.11 (-3.84%) | 71,219 |
| 28 Feb 2011 | USD | 28.88 | 29.13 | 28.65 | 28.94 | 28.94 | +0.16 (+0.56%) | 48,126 |
| 25 Feb 2011 | USD | 27.6 | 28.83 | 27.34 | 28.78 | 28.78 | +1.19 (+4.31%) | 56,615 |
| 24 Feb 2011 | USD | 27.62 | 27.76 | 26.85 | 27.59 | 27.59 | +0.09 (+0.33%) | 149,459 |
| 23 Feb 2011 | USD | 28.31 | 28.368 | 27.5 | 27.5 | 27.5 | -0.87 (-3.07%) | 84,038 |
| 22 Feb 2011 | USD | 28.83 | 28.95 | 28.29 | 28.37 | 28.37 | -0.88 (-3.01%) | 56,987 |
| 21 Feb 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 29.24 | 29.25 | 28.84 | 29.25 | 29.25 | +0.21 (+0.72%) | 72,643 |
| 17 Feb 2011 | USD | 28.92 | 29.124 | 28.48 | 29.04 | 29.04 | +0.12 (+0.41%) | 43,712 |
