| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 29.042 | 29.16 | 28.19 | 28.92 | 28.92 | -0.03 (-0.10%) | 71,365 |
| 15 Feb 2011 | USD | 28.66 | 29.04 | 28.64 | 28.95 | 28.95 | +0.16 (+0.56%) | 69,268 |
| 14 Feb 2011 | USD | 28.69 | 28.83 | 28.45 | 28.79 | 28.79 | 0.0 (0.0%) | 64,819 |
| 11 Feb 2011 | USD | 28.16 | 28.82 | 28.08 | 28.79 | 28.79 | +0.54 (+1.91%) | 82,550 |
| 10 Feb 2011 | USD | 28 | 28.38 | 28 | 28.25 | 28.25 | +0.14 (+0.50%) | 67,662 |
| 9 Feb 2011 | USD | 28.19 | 28.45 | 28.05 | 28.11 | 28.11 | -0.25 (-0.88%) | 30,172 |
| 8 Feb 2011 | USD | 28.2 | 28.42 | 28.1201 | 28.36 | 28.36 | +0.05 (+0.18%) | 44,522 |
| 7 Feb 2011 | USD | 28.23 | 28.719 | 28.21 | 28.31 | 28.31 | +0.05 (+0.18%) | 48,553 |
| 4 Feb 2011 | USD | 28.37 | 28.4 | 28.19 | 28.26 | 28.26 | -0.16 (-0.56%) | 40,110 |
| 3 Feb 2011 | USD | 28.48 | 28.59 | 28.12 | 28.42 | 28.42 | +0.04 (+0.14%) | 37,281 |
| 2 Feb 2011 | USD | 28.6 | 28.7 | 28.07 | 28.38 | 28.38 | -0.32 (-1.11%) | 45,718 |
| 1 Feb 2011 | USD | 28.56 | 28.95 | 28.27 | 28.7 | 28.7 | +0.43 (+1.52%) | 104,010 |
| 31 Jan 2011 | USD | 28.67 | 29.06 | 28.09 | 28.27 | 28.27 | +0.12 (+0.43%) | 83,988 |
| 28 Jan 2011 | USD | 28.84 | 29.01 | 27.91 | 28.15 | 28.15 | -0.81 (-2.80%) | 133,593 |
| 27 Jan 2011 | USD | 28.93 | 29.25 | 28.68 | 28.96 | 28.96 | +0.18 (+0.63%) | 83,926 |
| 26 Jan 2011 | USD | 28.03 | 28.85 | 27.8 | 28.78 | 28.78 | +0.97 (+3.49%) | 95,384 |
| 25 Jan 2011 | USD | 27.59 | 27.94 | 27.55 | 27.81 | 27.81 | -0.19 (-0.68%) | 119,275 |
| 24 Jan 2011 | USD | 27.04 | 28.23 | 27.04 | 28 | 28 | +0.06 (+0.21%) | 52,364 |
| 21 Jan 2011 | USD | 28.64 | 28.64 | 27.84 | 27.94 | 27.94 | -0.52 (-1.83%) | 132,882 |
| 20 Jan 2011 | USD | 28.8 | 29.05 | 28.46 | 28.46 | 28.46 | -0.45 (-1.56%) | 132,379 |
| 19 Jan 2011 | USD | 29.28 | 29.35 | 28.72 | 28.91 | 28.91 | -0.37 (-1.26%) | 111,692 |
| 18 Jan 2011 | USD | 27.86 | 29.49 | 27.86 | 29.28 | 29.28 | +1.26 (+4.50%) | 227,889 |
| 17 Jan 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 27.7 | 28.0999 | 27.64 | 28.02 | 28.02 | +0.35 (+1.26%) | 106,820 |
| 13 Jan 2011 | USD | 27.36 | 28.1099 | 27.36 | 27.67 | 27.67 | +0.4 (+1.47%) | 77,007 |
| 12 Jan 2011 | USD | 27.39 | 27.39 | 27.13 | 27.27 | 27.27 | +0.17 (+0.63%) | 79,247 |
| 11 Jan 2011 | USD | 27.17 | 27.25 | 26.95 | 27.1 | 27.1 | +0.11 (+0.41%) | 34,664 |
| 10 Jan 2011 | USD | 26.83 | 27.1452 | 26.64 | 26.99 | 26.99 | +0.1 (+0.37%) | 74,698 |
| 7 Jan 2011 | USD | 26.86 | 27.15 | 26.62 | 26.89 | 26.89 | +0.18 (+0.67%) | 88,544 |
| 6 Jan 2011 | USD | 26.73 | 26.89 | 26.56 | 26.71 | 26.71 | -0.07 (-0.26%) | 70,615 |
