| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 26.52 | 27 | 26.5 | 26.78 | 26.78 | +0.03 (+0.11%) | 59,989 |
| 4 Jan 2011 | USD | 27.17 | 27.32 | 26.69 | 26.75 | 26.75 | -0.39 (-1.44%) | 149,701 |
| 3 Jan 2011 | USD | 27.12 | 27.35 | 26.85 | 27.14 | 27.14 | +0.33 (+1.23%) | 199,627 |
| 31 Dec 2010 | USD | 26.88 | 27.08 | 26.76 | 26.81 | 26.81 | -0.05 (-0.19%) | 86,573 |
| 30 Dec 2010 | USD | 27.14 | 27.21 | 26.78 | 26.86 | 26.86 | -0.24 (-0.89%) | 72,387 |
| 29 Dec 2010 | USD | 27.29 | 27.29 | 27.04 | 27.1 | 27.1 | -0.06 (-0.22%) | 59,269 |
| 28 Dec 2010 | USD | 27.47 | 27.5299 | 27.051 | 27.16 | 27.16 | -0.35 (-1.27%) | 85,208 |
| 27 Dec 2010 | USD | 27.35 | 27.83 | 27.35 | 27.51 | 27.51 | +0.065 (+0.24%) | 82,731 |
| 24 Dec 2010 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 27.62 | 27.8591 | 27.39 | 27.445 | 27.445 | -0.215 (-0.78%) | 91,869 |
| 22 Dec 2010 | USD | 28.05 | 28.05 | 27.65 | 27.66 | 27.66 | -0.17 (-0.61%) | 62,682 |
| 21 Dec 2010 | USD | 28.23 | 28.23 | 27.73 | 27.83 | 27.83 | -0.36 (-1.28%) | 80,057 |
| 20 Dec 2010 | USD | 28.2 | 28.358 | 28.05 | 28.19 | 28.19 | -0.06 (-0.21%) | 57,572 |
| 17 Dec 2010 | USD | 28.4 | 28.6 | 28.09 | 28.25 | 28.25 | -0.27 (-0.95%) | 214,580 |
| 16 Dec 2010 | USD | 28.36 | 28.69 | 28.19 | 28.52 | 28.52 | +0.09 (+0.32%) | 81,157 |
| 15 Dec 2010 | USD | 28.79 | 28.88 | 28.39 | 28.43 | 28.43 | -0.33 (-1.15%) | 99,544 |
| 14 Dec 2010 | USD | 28.9 | 28.95 | 28.471 | 28.76 | 28.76 | +0.04 (+0.14%) | 63,904 |
| 13 Dec 2010 | USD | 28.94 | 28.96 | 28.71 | 28.72 | 28.72 | -0.22 (-0.76%) | 112,707 |
| 10 Dec 2010 | USD | 28.79 | 28.98 | 28.49 | 28.94 | 28.94 | +0.27 (+0.94%) | 45,447 |
| 9 Dec 2010 | USD | 28.7 | 28.75 | 28.41 | 28.67 | 28.67 | +0.07 (+0.24%) | 62,430 |
| 8 Dec 2010 | USD | 28.64 | 28.81 | 28.57 | 28.6 | 28.6 | -0.08 (-0.28%) | 73,205 |
| 7 Dec 2010 | USD | 28.7 | 28.76 | 28.5 | 28.68 | 28.68 | +0.23 (+0.81%) | 104,681 |
| 6 Dec 2010 | USD | 28.1 | 28.66 | 28.02 | 28.45 | 28.45 | +0.19 (+0.67%) | 64,842 |
| 3 Dec 2010 | USD | 28.14 | 28.5 | 28 | 28.26 | 28.26 | -0.13 (-0.46%) | 52,328 |
| 2 Dec 2010 | USD | 28.29 | 28.5 | 28.16 | 28.39 | 28.39 | +0.1 (+0.35%) | 43,987 |
| 1 Dec 2010 | USD | 28.53 | 28.53 | 28.07 | 28.29 | 28.29 | +0.31 (+1.11%) | 84,550 |
| 30 Nov 2010 | USD | 28.01 | 28.11 | 27.59 | 27.98 | 27.98 | -0.36 (-1.27%) | 86,727 |
| 29 Nov 2010 | USD | 28.3 | 28.39 | 27.82 | 28.34 | 28.34 | -0.06 (-0.21%) | 31,602 |
| 26 Nov 2010 | USD | 28.3 | 28.5 | 28.3 | 28.4 | 28.4 | -0.1 (-0.35%) | 11,738 |
| 25 Nov 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
