Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.62 | 9.92 | 9.62 | 9.8 | 9.8 | +0.19 (+1.98%) | 83,700 |
5 Jun 2023 | USD | 9.84 | 9.88 | 9.56 | 9.61 | 9.61 | -0.22 (-2.24%) | 60,900 |
2 Jun 2023 | USD | 9.73 | 9.89 | 9.63 | 9.83 | 9.83 | +0.17 (+1.76%) | 89,500 |
1 Jun 2023 | USD | 9.62 | 9.69 | 9.48 | 9.66 | 9.66 | +0.05 (+0.52%) | 58,000 |
31 May 2023 | USD | 9.65 | 9.65 | 9.57 | 9.61 | 9.61 | -0.04 (-0.41%) | 52,100 |
30 May 2023 | USD | 9.63 | 9.78 | 9.63 | 9.65 | 9.65 | -0.05 (-0.52%) | 91,500 |
26 May 2023 | USD | 9.74 | 9.78 | 9.69 | 9.7 | 9.7 | -0.04 (-0.41%) | 53,000 |
25 May 2023 | USD | 9.77 | 9.83 | 9.55 | 9.74 | 9.74 | -0.13 (-1.32%) | 48,400 |
24 May 2023 | USD | 9.95 | 10.12 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 44,200 |
23 May 2023 | USD | 9.95 | 10.15 | 9.92 | 10 | 10 | +0.07 (+0.70%) | 68,400 |
22 May 2023 | USD | 9.73 | 10.02 | 9.73 | 9.93 | 9.93 | +0.22 (+2.27%) | 99,500 |
19 May 2023 | USD | 9.9 | 9.97 | 9.7 | 9.71 | 9.71 | -0.18 (-1.82%) | 69,700 |
18 May 2023 | USD | 9.75 | 9.94 | 9.75 | 9.89 | 9.89 | +0.18 (+1.85%) | 67,600 |
17 May 2023 | USD | 9.58 | 9.85 | 9.58 | 9.71 | 9.71 | +0.13 (+1.36%) | 65,800 |
16 May 2023 | USD | 9.57 | 9.61 | 9.49 | 9.58 | 9.58 | -0.02 (-0.21%) | 78,500 |
15 May 2023 | USD | 9.65 | 9.74 | 9.56 | 9.6 | 9.6 | -0.04 (-0.41%) | 57,500 |
12 May 2023 | USD | 9.82 | 9.91 | 9.51 | 9.64 | 9.64 | -0.14 (-1.43%) | 77,600 |
11 May 2023 | USD | 9.87 | 9.99 | 9.71 | 9.78 | 9.78 | -0.29 (-2.88%) | 57,000 |
10 May 2023 | USD | 10.5 | 10.63 | 9.74 | 10.07 | 10.07 | -0.58 (-5.45%) | 138,300 |
9 May 2023 | USD | 10.16 | 10.69 | 10.1 | 10.65 | 10.65 | +0.47 (+4.62%) | 216,900 |
8 May 2023 | USD | 10.22 | 10.23 | 10.08 | 10.18 | 10.18 | +0.04 (+0.39%) | 49,500 |
5 May 2023 | USD | 10.2 | 10.25 | 10.05 | 10.14 | 10.14 | -0.02 (-0.20%) | 95,400 |
4 May 2023 | USD | 10.21 | 10.21 | 10.01 | 10.16 | 10.16 | -0.01 (-0.10%) | 55,800 |
3 May 2023 | USD | 10.07 | 10.21 | 9.96 | 10.17 | 10.17 | +0.11 (+1.09%) | 85,600 |
2 May 2023 | USD | 10.15 | 10.15 | 9.77 | 10.06 | 10.06 | -0.12 (-1.18%) | 64,500 |
1 May 2023 | USD | 9.85 | 10.2 | 9.85 | 10.18 | 10.18 | +0.4 (+4.09%) | 147,000 |
28 Apr 2023 | USD | 9.86 | 9.86 | 9.5 | 9.78 | 9.78 | -0.07 (-0.71%) | 740,300 |
27 Apr 2023 | USD | 9.8 | 9.93 | 9.78 | 9.85 | 9.85 | +0.05 (+0.51%) | 37,000 |
26 Apr 2023 | USD | 9.73 | 9.82 | 9.61 | 9.8 | 9.8 | 0.0 (0.0%) | 62,000 |
25 Apr 2023 | USD | 9.94 | 10 | 9.78 | 9.8 | 9.8 | -0.23 (-2.29%) | 52,100 |