Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 28.48 | 28.51 | 28.19 | 28.5 | 28.5 | +0.35 (+1.24%) | 62,020 |
23 Nov 2010 | USD | 28.15 | 28.45 | 28.02 | 28.15 | 28.15 | -0.36 (-1.26%) | 50,999 |
22 Nov 2010 | USD | 28.35 | 28.59 | 27.95 | 28.51 | 28.51 | +0.17 (+0.60%) | 27,629 |
19 Nov 2010 | USD | 28.34 | 28.5 | 28.03 | 28.34 | 28.34 | +0.02 (+0.07%) | 51,263 |
18 Nov 2010 | USD | 28.64 | 28.64 | 27.94 | 28.32 | 28.32 | +0.55 (+1.98%) | 74,859 |
17 Nov 2010 | USD | 27.79 | 28.01 | 26.56 | 27.77 | 27.77 | +0.01 (+0.04%) | 44,221 |
16 Nov 2010 | USD | 28.31 | 28.78 | 27.4 | 27.76 | 27.76 | -0.83 (-2.90%) | 133,006 |
15 Nov 2010 | USD | 28.9132 | 28.9256 | 28.56 | 28.59 | 28.59 | -0.16 (-0.56%) | 71,125 |
12 Nov 2010 | USD | 29.1 | 29.19 | 28.72 | 28.75 | 28.75 | -0.45 (-1.54%) | 47,983 |
11 Nov 2010 | USD | 29.29 | 29.47 | 29.2 | 29.2 | 29.2 | -0.45 (-1.52%) | 49,365 |
10 Nov 2010 | USD | 29.41 | 29.69 | 29.2 | 29.65 | 29.65 | +0.24 (+0.82%) | 65,643 |
9 Nov 2010 | USD | 29.73 | 29.81 | 29.31 | 29.41 | 29.41 | -0.38 (-1.28%) | 41,392 |
8 Nov 2010 | USD | 29.55 | 29.82 | 29.32 | 29.79 | 29.79 | +0.11 (+0.37%) | 106,496 |
5 Nov 2010 | USD | 29.43 | 29.76 | 28.975 | 29.68 | 29.68 | +0.23 (+0.78%) | 68,967 |
4 Nov 2010 | USD | 28.9 | 29.47 | 28.66 | 29.45 | 29.45 | +0.98 (+3.44%) | 161,960 |
3 Nov 2010 | USD | 29.89 | 29.96 | 27.6 | 28.47 | 28.47 | -1.3 (-4.37%) | 265,925 |
2 Nov 2010 | USD | 29.14 | 29.83 | 28.73 | 29.77 | 29.77 | +1.11 (+3.87%) | 106,357 |
1 Nov 2010 | USD | 28.63 | 29.19 | 28.398 | 28.66 | 28.66 | +0.1 (+0.35%) | 76,253 |
29 Oct 2010 | USD | 28.35 | 28.98 | 28.28 | 28.56 | 28.56 | +0.18 (+0.63%) | 91,828 |
28 Oct 2010 | USD | 28.73 | 28.73 | 28 | 28.38 | 28.38 | -0.09 (-0.32%) | 30,449 |
27 Oct 2010 | USD | 28.4 | 28.61 | 28.28 | 28.47 | 28.47 | -0.09 (-0.32%) | 69,680 |
26 Oct 2010 | USD | 28.23 | 28.68 | 28.23 | 28.56 | 28.56 | +0.1 (+0.35%) | 43,848 |
25 Oct 2010 | USD | 28.33 | 28.65 | 28.29 | 28.46 | 28.46 | +0.4 (+1.43%) | 38,726 |
22 Oct 2010 | USD | 27.93 | 28.18 | 27.88 | 28.06 | 28.06 | +0.02 (+0.07%) | 67,330 |
21 Oct 2010 | USD | 28.2 | 28.4566 | 27.71 | 28.04 | 28.04 | +0.01 (+0.04%) | 86,383 |
20 Oct 2010 | USD | 28 | 28.29 | 27.81 | 28.03 | 28.03 | +0.13 (+0.47%) | 132,266 |
19 Oct 2010 | USD | 27.65 | 27.93 | 27.5 | 27.9 | 27.9 | -0.08 (-0.29%) | 111,632 |
18 Oct 2010 | USD | 27.67 | 27.99 | 27.63 | 27.98 | 27.98 | +0.07 (+0.25%) | 89,727 |
15 Oct 2010 | USD | 27.98 | 27.98 | 27.43 | 27.91 | 27.91 | +0.29 (+1.05%) | 108,281 |
14 Oct 2010 | USD | 27.54 | 27.91 | 27.22 | 27.62 | 27.62 | +0.13 (+0.47%) | 69,437 |