Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 26.73 | 27.72 | 26.71 | 27.49 | 27.49 | +0.81 (+3.04%) | 99,926 |
12 Oct 2010 | USD | 26.61 | 26.81 | 26.35 | 26.68 | 26.68 | -0.08 (-0.30%) | 54,626 |
11 Oct 2010 | USD | 26.5 | 26.98 | 26.5 | 26.76 | 26.76 | +0.16 (+0.60%) | 28,193 |
8 Oct 2010 | USD | 26.18 | 26.73 | 26.05 | 26.6 | 26.6 | +0.36 (+1.37%) | 65,414 |
7 Oct 2010 | USD | 26.4 | 26.4 | 25.98 | 26.24 | 26.24 | +0.08 (+0.31%) | 106,806 |
6 Oct 2010 | USD | 25.95 | 26.18 | 25.72 | 26.16 | 26.16 | +0.1 (+0.38%) | 98,115 |
5 Oct 2010 | USD | 25.63 | 26.31 | 25.41 | 26.06 | 26.06 | +0.68 (+2.68%) | 74,426 |
4 Oct 2010 | USD | 25.58 | 25.71 | 25.23 | 25.38 | 25.38 | -0.23 (-0.90%) | 66,824 |
1 Oct 2010 | USD | 25.29 | 25.62 | 25.08 | 25.61 | 25.61 | +0.59 (+2.36%) | 69,142 |
30 Sep 2010 | USD | 24.99 | 25.25 | 24.87 | 25.02 | 25.02 | +0.28 (+1.13%) | 126,400 |
29 Sep 2010 | USD | 24.94 | 25.4 | 24.6 | 24.74 | 24.74 | -0.35 (-1.39%) | 121,042 |
28 Sep 2010 | USD | 24.77 | 25.13 | 24.24 | 25.09 | 25.09 | +0.3 (+1.21%) | 70,260 |
27 Sep 2010 | USD | 25.36 | 25.36 | 24.72 | 24.79 | 24.79 | -0.49 (-1.94%) | 47,359 |
24 Sep 2010 | USD | 24.79 | 25.29 | 24.6148 | 25.28 | 25.28 | +0.88 (+3.61%) | 59,787 |
23 Sep 2010 | USD | 24.51 | 24.86 | 24.36 | 24.4 | 24.4 | -0.36 (-1.45%) | 62,816 |
22 Sep 2010 | USD | 24.41 | 24.81 | 24.41 | 24.76 | 24.76 | +0.19 (+0.77%) | 47,071 |
21 Sep 2010 | USD | 24.53 | 24.97 | 24.371 | 24.57 | 24.57 | -0.36 (-1.44%) | 55,637 |
20 Sep 2010 | USD | 23.93 | 24.94 | 23.8 | 24.93 | 24.93 | +0.99 (+4.14%) | 89,805 |
17 Sep 2010 | USD | 24.36 | 24.36 | 23.7 | 23.94 | 23.94 | -0.15 (-0.62%) | 90,926 |
16 Sep 2010 | USD | 24.19 | 24.3884 | 23.86 | 24.09 | 24.09 | -0.21 (-0.86%) | 43,694 |
15 Sep 2010 | USD | 24.07 | 24.42 | 23.78 | 24.3 | 24.3 | +0.2 (+0.83%) | 52,610 |
14 Sep 2010 | USD | 24.16 | 24.4681 | 24.03 | 24.1 | 24.1 | -0.07 (-0.29%) | 44,468 |
13 Sep 2010 | USD | 23.39 | 24.36 | 23.39 | 24.17 | 24.17 | +0.93 (+4.00%) | 83,447 |
10 Sep 2010 | USD | 23.33 | 23.49 | 23.2 | 23.24 | 23.24 | -0.08 (-0.34%) | 45,791 |
9 Sep 2010 | USD | 23.45 | 23.56 | 23.02 | 23.32 | 23.32 | +0.11 (+0.47%) | 36,985 |
8 Sep 2010 | USD | 23.38 | 23.69 | 23.15 | 23.21 | 23.21 | -0.18 (-0.77%) | 50,626 |
7 Sep 2010 | USD | 24.05 | 24.05 | 23.31 | 23.39 | 23.39 | -0.74 (-3.07%) | 56,640 |
6 Sep 2010 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 24.15 | 24.3285 | 23.83 | 24.13 | 24.13 | +0.33 (+1.39%) | 61,398 |
2 Sep 2010 | USD | 23.96 | 24.07 | 23.6 | 23.8 | 23.8 | -0.24 (-1.00%) | 54,592 |