| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 23.5 | 24.2 | 23.5 | 24.04 | 24.04 | +0.98 (+4.25%) | 78,792 |
| 31 Aug 2010 | USD | 23.12 | 23.37 | 22.89 | 23.06 | 23.06 | -0.11 (-0.47%) | 81,118 |
| 30 Aug 2010 | USD | 23.8 | 23.94 | 23.15 | 23.17 | 23.17 | -0.78 (-3.26%) | 79,263 |
| 27 Aug 2010 | USD | 23.46 | 23.97 | 23.16 | 23.95 | 23.95 | +0.79 (+3.41%) | 91,961 |
| 26 Aug 2010 | USD | 22.85 | 23.45 | 22.85 | 23.16 | 23.16 | +0.42 (+1.85%) | 96,000 |
| 25 Aug 2010 | USD | 22.31 | 22.77 | 22.02 | 22.74 | 22.74 | +0.34 (+1.52%) | 87,999 |
| 24 Aug 2010 | USD | 22.29 | 22.74 | 21.92 | 22.4 | 22.4 | +0.05 (+0.22%) | 101,947 |
| 23 Aug 2010 | USD | 22.91 | 23 | 22.3 | 22.35 | 22.35 | -0.49 (-2.15%) | 71,378 |
| 20 Aug 2010 | USD | 22.37 | 22.92 | 22.29 | 22.84 | 22.84 | +0.3 (+1.33%) | 112,915 |
| 19 Aug 2010 | USD | 22.95 | 23.03 | 22.5 | 22.54 | 22.54 | -0.44 (-1.91%) | 127,545 |
| 18 Aug 2010 | USD | 23.24 | 23.55 | 22.93 | 22.98 | 22.98 | -0.35 (-1.50%) | 107,260 |
| 17 Aug 2010 | USD | 23.61 | 23.6705 | 23.12 | 23.33 | 23.33 | +0.03 (+0.13%) | 61,028 |
| 16 Aug 2010 | USD | 23 | 23.38 | 22.99 | 23.3 | 23.3 | +0.23 (+1.00%) | 55,517 |
| 13 Aug 2010 | USD | 23.27 | 23.57 | 23.05 | 23.07 | 23.07 | -0.33 (-1.41%) | 73,646 |
| 12 Aug 2010 | USD | 22.99 | 23.66 | 22.99 | 23.4 | 23.4 | +0.05 (+0.21%) | 82,320 |
| 11 Aug 2010 | USD | 23.78 | 23.97 | 23.27 | 23.35 | 23.35 | -0.65 (-2.71%) | 122,347 |
| 10 Aug 2010 | USD | 24.25 | 24.48 | 23.88 | 24 | 24 | -0.59 (-2.40%) | 51,762 |
| 9 Aug 2010 | USD | 24.48 | 24.66 | 24.24 | 24.59 | 24.59 | +0.2 (+0.82%) | 49,508 |
| 6 Aug 2010 | USD | 24.25 | 24.65 | 23.96 | 24.39 | 24.39 | -0.12 (-0.49%) | 80,202 |
| 5 Aug 2010 | USD | 24.72 | 24.9853 | 24.472 | 24.51 | 24.51 | -0.32 (-1.29%) | 70,931 |
| 4 Aug 2010 | USD | 24.6 | 24.99 | 24.56 | 24.83 | 24.83 | +0.29 (+1.18%) | 71,647 |
| 3 Aug 2010 | USD | 25.53 | 25.783 | 24.51 | 24.54 | 24.54 | -1.06 (-4.14%) | 114,062 |
| 2 Aug 2010 | USD | 26.26 | 26.26 | 25.418 | 25.6 | 25.6 | -0.19 (-0.74%) | 69,660 |
| 30 Jul 2010 | USD | 25.34 | 25.97 | 25.34 | 25.79 | 25.79 | +0.04 (+0.16%) | 57,574 |
| 29 Jul 2010 | USD | 26.22 | 26.31 | 25.5 | 25.75 | 25.75 | -0.18 (-0.69%) | 62,225 |
| 28 Jul 2010 | USD | 26.4 | 26.5 | 25.85 | 25.93 | 25.93 | -0.53 (-2.00%) | 41,199 |
| 27 Jul 2010 | USD | 26.88 | 27.16 | 26.44 | 26.46 | 26.46 | -0.23 (-0.86%) | 97,693 |
| 26 Jul 2010 | USD | 26.41 | 26.69 | 26.31 | 26.69 | 26.69 | +0.43 (+1.64%) | 88,363 |
| 23 Jul 2010 | USD | 25.43 | 26.32 | 25.43 | 26.26 | 26.26 | +0.69 (+2.70%) | 57,165 |
| 22 Jul 2010 | USD | 25.29 | 25.61 | 25.28 | 25.57 | 25.57 | +0.68 (+2.73%) | 73,407 |
