| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 23.58 | 23.82 | 23.23 | 23.69 | 23.69 | +0.25 (+1.07%) | 104,494 |
| 8 Jun 2010 | USD | 23.61 | 23.74 | 22.96 | 23.44 | 23.44 | -0.13 (-0.55%) | 102,611 |
| 7 Jun 2010 | USD | 23.5 | 23.859 | 23.34 | 23.57 | 23.57 | +0.19 (+0.81%) | 120,769 |
| 4 Jun 2010 | USD | 24.01 | 24.25 | 23.26 | 23.38 | 23.38 | -1.21 (-4.92%) | 126,101 |
| 3 Jun 2010 | USD | 24.65 | 24.81 | 24.32 | 24.59 | 24.59 | -0.08 (-0.32%) | 102,049 |
| 2 Jun 2010 | USD | 23.33 | 24.68 | 23.15 | 24.67 | 24.67 | +1.37 (+5.88%) | 201,863 |
| 1 Jun 2010 | USD | 24.04 | 24.24 | 23.3 | 23.3 | 23.3 | -0.98 (-4.04%) | 187,438 |
| 31 May 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.62 | 24.74 | 24.03 | 24.28 | 24.28 | -0.47 (-1.90%) | 99,984 |
| 27 May 2010 | USD | 24.57 | 24.77 | 24.26 | 24.75 | 24.75 | +0.72 (+3.00%) | 158,659 |
| 26 May 2010 | USD | 23.69 | 24.32 | 23.67 | 24.03 | 24.03 | +0.41 (+1.74%) | 366,385 |
| 25 May 2010 | USD | 23.13 | 23.68 | 23.03 | 23.62 | 23.62 | -0.09 (-0.38%) | 108,695 |
| 24 May 2010 | USD | 23.83 | 24.19 | 23.65 | 23.71 | 23.71 | -0.21 (-0.88%) | 122,809 |
| 21 May 2010 | USD | 23.2 | 23.99 | 23.03 | 23.92 | 23.92 | +0.47 (+2.00%) | 172,648 |
| 20 May 2010 | USD | 24.08 | 24.59 | 23.4 | 23.45 | 23.45 | -1.2 (-4.87%) | 141,671 |
| 19 May 2010 | USD | 25.05 | 25.09 | 24.59 | 24.65 | 24.65 | -0.46 (-1.83%) | 149,990 |
| 18 May 2010 | USD | 25.5 | 25.5 | 24.96 | 25.11 | 25.11 | -0.06 (-0.24%) | 164,794 |
| 17 May 2010 | USD | 24.91 | 25.26 | 24.37 | 25.17 | 25.17 | +0.32 (+1.29%) | 131,001 |
| 14 May 2010 | USD | 24.83 | 24.89 | 24.34 | 24.85 | 24.85 | -0.18 (-0.72%) | 153,255 |
| 13 May 2010 | USD | 25.36 | 25.54 | 24.9 | 25.03 | 25.03 | -0.32 (-1.26%) | 96,980 |
| 12 May 2010 | USD | 24.45 | 25.41 | 24.2224 | 25.35 | 25.35 | +1.01 (+4.15%) | 215,364 |
| 11 May 2010 | USD | 23.61 | 24.42 | 23.5 | 24.34 | 24.34 | +0.44 (+1.84%) | 104,361 |
| 10 May 2010 | USD | 24.04 | 24.04 | 23.56 | 23.9 | 23.9 | +0.85 (+3.69%) | 190,440 |
| 7 May 2010 | USD | 23.25 | 23.97 | 22.65 | 23.05 | 23.05 | -0.13 (-0.56%) | 180,200 |
| 6 May 2010 | USD | 23.54 | 23.85 | 22 | 23.18 | 23.18 | -0.5 (-2.11%) | 219,150 |
| 5 May 2010 | USD | 23.71 | 24.04 | 23.52 | 23.68 | 23.68 | -0.36 (-1.50%) | 179,647 |
| 4 May 2010 | USD | 22.32 | 24.25 | 21.56 | 24.04 | 24.04 | -1.72 (-6.68%) | 367,317 |
| 3 May 2010 | USD | 25.65 | 25.88 | 25.2 | 25.76 | 25.76 | +0.17 (+0.66%) | 108,784 |
| 30 Apr 2010 | USD | 26.34 | 26.44 | 25.58 | 25.59 | 25.59 | -0.83 (-3.14%) | 77,361 |
| 29 Apr 2010 | USD | 26.19 | 26.43 | 25.53 | 26.42 | 26.42 | +0.33 (+1.26%) | 145,968 |
